We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UJ31 20351221 103.6006 | BIT:P1UJ31 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.99% | 2.755 | 2.745 | 2.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.67 | 2.68 | 1,852 | 19:37:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.665 | 0.06 | 2.11% | 2.61 | 2.665 | 0 |
| 10 Jun 2024 | 2.61 | -0.07 | -2.61% | 2.605 | 2.665 | 0 |
| 07 Jun 2024 | 2.68 | -0.07 | -2.55% | 2.655 | 2.745 | 0 |
| 06 Jun 2024 | 2.75 | -0.06 | -1.96% | 2.725 | 2.80 | 0 |
| 05 Jun 2024 | 2.805 | 0.04 | 1.45% | 2.745 | 2.805 | 0 |
| 04 Jun 2024 | 2.765 | 0.05 | 1.84% | 2.71 | 2.795 | 0 |
| 03 Jun 2024 | 2.715 | 0.06 | 2.26% | 2.64 | 2.725 | 0 |
| 31 May 2024 | 2.655 | 0.00 | 0.19% | 2.60 | 2.665 | 0 |
| 30 May 2024 | 2.65 | 0.02 | 0.95% | 2.615 | 2.65 | 0 |
| 29 May 2024 | 2.625 | -0.10 | -3.67% | 2.625 | 2.705 | 0 |
| 28 May 2024 | 2.725 | -0.04 | -1.45% | 2.725 | 2.77 | 0 |
| 27 May 2024 | 2.765 | 0.04 | 1.47% | 2.715 | 2.775 | 0 |
| 24 May 2024 | 2.725 | 0.02 | 0.55% | 2.695 | 2.74 | 0 |
| 23 May 2024 | 2.71 | -0.08 | -2.69% | 2.705 | 2.805 | 0 |
| 22 May 2024 | 2.785 | -0.03 | -1.07% | 2.765 | 2.80 | 0 |
| 21 May 2024 | 2.815 | 0.02 | 0.72% | 2.795 | 2.835 | 0 |
| 20 May 2024 | 2.795 | -0.02 | -0.71% | 2.785 | 2.82 | 0 |
| 17 May 2024 | 2.815 | -0.08 | -2.60% | 2.815 | 2.87 | 0 |
| 16 May 2024 | 2.89 | -0.03 | -0.86% | 2.885 | 2.94 | 0 |
| 15 May 2024 | 2.915 | 0.12 | 4.29% | 2.81 | 2.92 | 0 |
| 14 May 2024 | 2.795 | -0.04 | -1.41% | 2.78 | 2.855 | 0 |
| 13 May 2024 | 2.835 | 0.01 | 0.35% | 2.815 | 2.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
