We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UI81 20991231 119.1931 | BIT:P1UI81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.60% | 4.34 | 4.32 | 4.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.37 | 4.26 | 4.27 | 0 | 20:09:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.14 | 0.14 | 3.50% | 3.98 | 4.25 | 0 |
| 24 Jun 2024 | 4.00 | -0.22 | -5.21% | 3.99 | 4.30 | 0 |
| 21 Jun 2024 | 4.22 | 0.19 | 4.71% | 4.08 | 4.22 | 0 |
| 20 Jun 2024 | 4.03 | -0.03 | -0.74% | 4.03 | 4.16 | 0 |
| 19 Jun 2024 | 4.06 | 0.10 | 2.53% | 4.05 | 4.15 | 0 |
| 18 Jun 2024 | 3.96 | 0.18 | 4.76% | 3.83 | 3.96 | 0 |
| 17 Jun 2024 | 3.78 | 0.38 | 11.18% | 3.44 | 3.78 | 0 |
| 14 Jun 2024 | 3.40 | 0.28 | 8.97% | 3.17 | 3.44 | 0 |
| 13 Jun 2024 | 3.12 | 0.23 | 7.96% | 2.915 | 3.14 | 0 |
| 12 Jun 2024 | 2.89 | -0.05 | -1.70% | 2.725 | 2.955 | 0 |
| 11 Jun 2024 | 2.94 | -0.01 | -0.34% | 2.92 | 3.08 | 0 |
| 10 Jun 2024 | 2.95 | 0.35 | 13.24% | 2.82 | 3.00 | 0 |
| 07 Jun 2024 | 2.605 | 0.09 | 3.37% | 2.57 | 2.73 | 0 |
| 06 Jun 2024 | 2.52 | -0.15 | -5.44% | 2.36 | 2.625 | 0 |
| 05 Jun 2024 | 2.665 | -0.07 | -2.56% | 2.64 | 2.86 | 0 |
| 04 Jun 2024 | 2.735 | 0.31 | 12.55% | 2.47 | 2.76 | 0 |
| 03 Jun 2024 | 2.43 | -0.33 | -11.96% | 2.43 | 2.79 | 0 |
| 31 May 2024 | 2.76 | -0.62 | -18.34% | 2.445 | 2.955 | 0 |
| 30 May 2024 | 3.38 | -0.11 | -3.15% | 3.30 | 3.45 | 0 |
| 29 May 2024 | 3.49 | 0.17 | 5.12% | 3.35 | 3.52 | 0 |
| 28 May 2024 | 3.32 | 0.33 | 10.85% | 2.905 | 3.32 | 0 |
| 27 May 2024 | 2.995 | -0.15 | -4.62% | 2.855 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
