Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UI73 20991231 4.0765 (P1UI73)
NLBNPIT1UI73 20991231 4.0765 (P1UI73) Historical

P1UI73 NLBNPIT1UI73 20991231 4.0765

2.89

0.03 (1.05%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UI73 20991231 4.0765	BIT:P1UI73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.05%	2.89	2.86	2.925

High Price	Low Price	Open Price	Traded	Last Trade
2.88	2.805	2.85	0	21:15:00

NLBNPIT1UI73 20991231 4.... (P1UI73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.84	0.00	0.18%	2.805	2.88	0
30 May 2024	2.835	0.19	7.18%	2.655	2.855	0
29 May 2024	2.645	-0.12	-4.34%	2.60	2.775	0
28 May 2024	2.765	0.08	2.79%	2.71	2.79	0
27 May 2024	2.69	-0.02	-0.74%	2.65	2.74	0
24 May 2024	2.71	-0.01	-0.37%	2.59	2.715	0
23 May 2024	2.72	-0.05	-1.63%	2.70	2.84	0
22 May 2024	2.765	-0.06	-1.95%	2.76	2.85	0
21 May 2024	2.82	-0.03	-0.88%	2.74	2.86	0
20 May 2024	2.845	-0.10	-3.40%	2.845	2.995	0
17 May 2024	2.945	0.20	7.09%	2.77	2.955	0
16 May 2024	2.75	0.04	1.48%	2.71	2.81	0
15 May 2024	2.71	0.06	2.26%	2.665	2.765	0
14 May 2024	2.65	0.19	7.72%	2.48	2.65	0
13 May 2024	2.46	0.01	0.41%	2.40	2.50	0
10 May 2024	2.45	0.08	3.38%	2.375	2.495	0
09 May 2024	2.37	-0.09	-3.66%	2.275	2.485	0
08 May 2024	2.46	-0.15	-5.75%	2.435	2.65	513
07 May 2024	2.61	0.16	6.53%	2.475	2.61	0
06 May 2024	2.45	0.07	2.94%	2.385	2.45	513
03 May 2024	2.38	-0.15	-5.74%	2.305	2.60	0
02 May 2024	2.525	0.08	3.27%	2.425	2.545	0

Download more NLBNPIT1UI73 20991231 4.0765 Historical Data

NLBNPIT1UI73 20991231 4....

NLBNPIT1ZTR2 20241220 3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions