We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UI57 20991231 45.6921 | BIT:P1UI57 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.11 | 7.13 | 7.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 6.76 | 7.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.82 | -0.35 | -4.88% | 6.76 | 7.37 | 0 |
| 30 May 2024 | 7.17 | -0.03 | -0.42% | 6.95 | 7.38 | 0 |
| 29 May 2024 | 7.20 | -0.24 | -3.23% | 7.05 | 7.58 | 0 |
| 28 May 2024 | 7.44 | 0.87 | 13.24% | 6.66 | 7.46 | 0 |
| 27 May 2024 | 6.57 | 0.01 | 0.15% | 6.56 | 6.69 | 0 |
| 24 May 2024 | 6.56 | 0.07 | 1.08% | 6.36 | 6.59 | 0 |
| 23 May 2024 | 6.49 | -0.08 | -1.22% | 6.22 | 6.90 | 0 |
| 22 May 2024 | 6.57 | 0.08 | 1.23% | 6.52 | 6.81 | 0 |
| 21 May 2024 | 6.49 | 0.30 | 4.85% | 6.19 | 6.52 | 0 |
| 20 May 2024 | 6.19 | -0.17 | -2.67% | 6.09 | 6.39 | 0 |
| 17 May 2024 | 6.36 | -0.27 | -4.07% | 6.25 | 6.73 | 0 |
| 16 May 2024 | 6.63 | 0.11 | 1.69% | 6.60 | 6.79 | 0 |
| 15 May 2024 | 6.52 | -0.32 | -4.68% | 6.48 | 7.01 | 0 |
| 14 May 2024 | 6.84 | 0.15 | 2.24% | 6.70 | 6.97 | 0 |
| 13 May 2024 | 6.69 | 0.55 | 8.96% | 6.26 | 6.73 | 0 |
| 10 May 2024 | 6.14 | 0.44 | 7.72% | 5.70 | 6.21 | 0 |
| 09 May 2024 | 5.70 | -0.35 | -5.79% | 5.01 | 5.89 | 0 |
| 08 May 2024 | 6.05 | -0.02 | -0.33% | 5.85 | 6.21 | 0 |
| 07 May 2024 | 6.07 | 0.06 | 1.00% | 5.94 | 6.24 | 0 |
| 06 May 2024 | 6.01 | 0.42 | 7.51% | 5.56 | 6.01 | 0 |
| 03 May 2024 | 5.59 | 0.40 | 7.71% | 5.26 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
