We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UHG1 20240621 110 | BIT:P1UHG1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 17.48% | 0.0605 | 0.0425 | 0.078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.0565 | 0.06 | 0 | 09:21:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0705 | -0.0705 | -50.00% | 0.067 | 0.1505 | 20,000 |
| 03 Jun 2024 | 0.141 | 0.054 | 62.07% | 0.0975 | 0.1435 | 0 |
| 31 May 2024 | 0.087 | 0.0655 | 304.65% | 0.086 | 0.1705 | 15,000 |
| 30 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.019 | 0.06 | 0 |
| 29 May 2024 | 0.019 | -0.012 | -38.71% | 0.019 | 0.0645 | 0 |
| 28 May 2024 | 0.031 | -0.06 | -65.93% | 0.031 | 0.1015 | 0 |
| 27 May 2024 | 0.091 | 0.042 | 85.71% | 0.09 | 0.1095 | 0 |
| 24 May 2024 | 0.049 | -0.0675 | -57.94% | 0.049 | 0.1365 | 0 |
| 23 May 2024 | 0.1165 | 0.0025 | 2.19% | 0.0965 | 0.279 | 0 |
| 22 May 2024 | 0.114 | 0.0995 | 686.21% | 0.0145 | 0.117 | 0 |
| 21 May 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.051 | 0 |
| 20 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.012 | 0.0525 | 0 |
| 17 May 2024 | 0.015 | -0.005 | -25.00% | 0.0145 | 0.057 | 0 |
| 16 May 2024 | 0.02 | 0.0015 | 8.11% | 0.017 | 0.059 | 0 |
| 15 May 2024 | 0.0185 | -0.003 | -13.95% | 0.017 | 0.0595 | 0 |
| 14 May 2024 | 0.0215 | -0.001 | -4.44% | 0.021 | 0.063 | 0 |
| 13 May 2024 | 0.0225 | -0.005 | -18.18% | 0.022 | 0.0625 | 0 |
| 10 May 2024 | 0.0275 | -0.008 | -22.54% | 0.027 | 0.0705 | 0 |
| 09 May 2024 | 0.0355 | 0.0095 | 36.54% | 0.0205 | 0.0665 | 0 |
| 08 May 2024 | 0.026 | -0.0085 | -24.64% | 0.025 | 0.0695 | 0 |
| 07 May 2024 | 0.0345 | -0.009 | -20.69% | 0.0325 | 0.0895 | 0 |
| 06 May 2024 | 0.0435 | -0.02 | -31.50% | 0.0425 | 0.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
