ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UH82 20240621 11	BIT:P1UH82	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0037	-82.22%	0.0008	0.0001	0.009

High Price	Low Price	Open Price	Traded	Last Trade
0.001	0.0008	0.0008	0	16:37:00

NLBNPIT1UH82 20240621 11 (P1UH82) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
23 May 2024	0.0008	0.00	0.00%	0.0008	0.0045	0
22 May 2024	0.0008	-0.0002	-20.00%	0.0008	0.0045	0
21 May 2024	0.001	-0.0005	-33.33%	0.0008	0.0014	0
20 May 2024	0.0015	-0.0006	-28.57%	0.0014	0.0021	0
17 May 2024	0.0021	-0.0014	-40.00%	0.0019	0.0065	0
16 May 2024	0.0035	0.00	0.00%	0.003	0.007	0
15 May 2024	0.0035	0.001	40.00%	0.0023	0.006	0
14 May 2024	0.0025	-0.0005	-16.67%	0.0024	0.0065	0
13 May 2024	0.003	-0.001	-25.00%	0.003	0.0075	0
10 May 2024	0.004	-0.002	-33.33%	0.004	0.006	0
09 May 2024	0.006	0.00	0.00%	0.005	0.009	0
08 May 2024	0.006	-0.002	-25.00%	0.005	0.0115	0
07 May 2024	0.008	0.005	166.67%	0.002	0.0085	1,300
06 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
03 May 2024	0.0035	0.0005	16.67%	0.003	0.007	0
02 May 2024	0.003	-0.0005	-14.29%	0.003	0.0065	0
30 Apr 2024	0.0035	0.00	0.00%	0.003	0.004	0
29 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
26 Apr 2024	0.004	0.00	0.00%	0.004	0.005	0