Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UH58 20240621 1.9 (P1UH58)
NLBNPIT1UH58 20240621 1.9 (P1UH58) Historical

P1UH58 NLBNPIT1UH58 20240621 1.9

0.059

0.004 (7.27%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UH58 20240621 1.9	BIT:P1UH58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	7.27%	0.059	0.0475	0.0705

High Price	Low Price	Open Price	Traded	Last Trade
0.054	0.0465	0.0535	0	21:15:00

NLBNPIT1UH58 20240621 1.9 (P1UH58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0525	0.0035	7.14%	0.0465	0.054	0
23 May 2024	0.049	0.009	22.50%	0.0405	0.0525	0
22 May 2024	0.04	-0.002	-4.76%	0.04	0.0545	0
21 May 2024	0.042	-0.002	-4.55%	0.042	0.057	0
20 May 2024	0.044	0.002	4.76%	0.0355	0.055	0
17 May 2024	0.042	-0.001	-2.33%	0.0375	0.051	0
16 May 2024	0.043	-0.0055	-11.34%	0.042	0.054	0
15 May 2024	0.0485	-0.015	-23.62%	0.046	0.07	0
14 May 2024	0.0635	-0.006	-8.63%	0.053	0.079	0
13 May 2024	0.0695	-0.0275	-28.35%	0.068	0.0995	0
10 May 2024	0.097	-0.0065	-6.28%	0.085	0.106	0
09 May 2024	0.1035	-0.0025	-2.36%	0.1015	0.1265	0
08 May 2024	0.106	-0.014	-11.67%	0.1055	0.128	0
07 May 2024	0.12	-0.0115	-8.75%	0.1125	0.136	0
06 May 2024	0.1315	-0.014	-9.62%	0.1255	0.1505	0
03 May 2024	0.1455	0.0185	14.57%	0.1135	0.1465	0
02 May 2024	0.127	-0.017	-11.81%	0.118	0.1635	0
30 Apr 2024	0.144	0.0065	4.73%	0.129	0.1505	0
29 Apr 2024	0.1375	-0.0645	-31.93%	0.1375	0.204	0

Download more NLBNPIT1UH58 20240621 1.9 Historical Data

NLBNPIT1UH58 20240621 1.9

Transkaryotic Therapies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions