ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UH09 20240621 42	BIT:P1UH09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.252	41.24%	0.863	0.837	0.893

High Price	Low Price	Open Price	Traded	Last Trade
0.887	0.681	0.696	0	21:15:00

NLBNPIT1UH09 20240621 42 (P1UH09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.864	0.249	40.49%	0.681	0.887
23 May 2024	0.615	-0.026	-4.06%	0.595	0.687
22 May 2024	0.641	0.021	3.39%	0.525	0.641
21 May 2024	0.62	-0.044	-6.63%	0.562	0.672
20 May 2024	0.664	-0.044	-6.21%	0.664	0.736
17 May 2024	0.708	0.04	5.99%	0.634	0.719
16 May 2024	0.668	-0.024	-3.47%	0.627	0.704
15 May 2024	0.692	0.015	2.22%	0.615	0.717
14 May 2024	0.677	0.053	8.49%	0.634	0.724
13 May 2024	0.624	0.086	15.99%	0.55	0.663
10 May 2024	0.538	-0.013	-2.36%	0.51	0.571
09 May 2024	0.551	0.044	8.68%	0.487	0.603
08 May 2024	0.507	-0.025	-4.70%	0.486	0.555
07 May 2024	0.532	-0.011	-2.03%	0.504	0.574
06 May 2024	0.543	-0.002	-0.37%	0.514	0.58
03 May 2024	0.545	0.014	2.64%	0.528	0.558
02 May 2024	0.531	0.095	21.79%	0.443	0.553
30 Apr 2024	0.436	-0.232	-34.73%	0.391	0.691
29 Apr 2024	0.668	0.064	10.60%	0.618	0.69
26 Apr 2024	0.604	0.047	8.44%	0.552	0.64
25 Apr 2024	0.557	-0.075	-11.87%	0.548	0.659