We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGZ3 20240620 2000 | BIT:P1UGZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -26.47% | 0.0125 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0185 | 0.0115 | 0.016 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0115 | 0.0185 | 0 |
| 30 May 2024 | 0.0155 | -0.005 | -24.39% | 0.0155 | 0.024 | 0 |
| 29 May 2024 | 0.0205 | 0.0085 | 70.83% | 0.0155 | 0.0225 | 0 |
| 28 May 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.014 | 0 |
| 27 May 2024 | 0.011 | -0.003 | -21.43% | 0.011 | 0.013 | 0 |
| 24 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0135 | 0.018 | 0 |
| 23 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0095 | 0.017 | 0 |
| 22 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0115 | 0 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0125 | 0 |
| 20 May 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.0125 | 0 |
| 17 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0115 | 0.013 | 0 |
| 16 May 2024 | 0.012 | -0.001 | -7.69% | 0.0115 | 0.013 | 0 |
| 15 May 2024 | 0.013 | -0.0075 | -36.59% | 0.0125 | 0.0195 | 0 |
| 14 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.019 | 0.026 | 0 |
| 13 May 2024 | 0.023 | -0.0035 | -13.21% | 0.0205 | 0.024 | 0 |
| 10 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.02 | 0.0265 | 0 |
| 09 May 2024 | 0.025 | -0.005 | -16.67% | 0.0245 | 0.031 | 0 |
| 08 May 2024 | 0.03 | 0.0045 | 17.65% | 0.0275 | 0.033 | 0 |
| 07 May 2024 | 0.0255 | -0.0055 | -17.74% | 0.0255 | 0.0295 | 0 |
| 06 May 2024 | 0.031 | -0.0085 | -21.52% | 0.029 | 0.0345 | 0 |
| 03 May 2024 | 0.0395 | -0.014 | -26.17% | 0.0305 | 0.0475 | 0 |
| 02 May 2024 | 0.0535 | -0.0035 | -6.14% | 0.0515 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
