Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UGS8 20240620 1900 (P1UGS8)
NLBNPIT1UGS8 20240620 1900 (P1UGS8) Historical

P1UGS8 NLBNPIT1UGS8 20240620 1900

0.164

-0.013 (-7.34%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UGS8 20240620 1900	BIT:P1UGS8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-7.34%	0.164	0.1495	0.1515

High Price	Low Price	Open Price	Traded	Last Trade
0.186	0.158	0.182	0	18:52:46

NLBNPIT1UGS8 20240620 1900 (P1UGS8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.1865	-0.0075	-3.87%	0.1845	0.193	0
21 May 2024	0.194	-0.0085	-4.20%	0.1835	0.1985	0
20 May 2024	0.2025	0.012	6.30%	0.1875	0.2025	0
17 May 2024	0.1905	-0.008	-4.03%	0.187	0.195	0
16 May 2024	0.1985	-0.0035	-1.73%	0.194	0.2065	0
15 May 2024	0.202	0.0165	8.89%	0.1855	0.21	0
14 May 2024	0.1855	0.01	5.70%	0.1655	0.1905	0
13 May 2024	0.1755	0.0125	7.67%	0.165	0.182	0
10 May 2024	0.163	-0.0075	-4.40%	0.163	0.188	0
09 May 2024	0.1705	0.0085	5.25%	0.154	0.1725	0
08 May 2024	0.162	-0.0185	-10.25%	0.155	0.17	0
07 May 2024	0.1805	0.014	8.41%	0.1675	0.181	0
06 May 2024	0.1665	0.0195	13.27%	0.1545	0.1725	0
03 May 2024	0.147	0.0215	17.13%	0.1295	0.1655	0
02 May 2024	0.1255	0.0045	3.72%	0.1135	0.13	0
30 Apr 2024	0.121	-0.0165	-12.00%	0.117	0.137	0
29 Apr 2024	0.1375	0.011	8.70%	0.1305	0.141	0
26 Apr 2024	0.1265	0.0175	16.06%	0.113	0.133	0
25 Apr 2024	0.109	-0.0145	-11.74%	0.1015	0.136	0
24 Apr 2024	0.1235	-0.013	-9.52%	0.1225	0.1355	0
23 Apr 2024	0.1365	0.033	31.88%	0.108	0.137	0

Download more NLBNPIT1UGS8 20240620 1900 Historical Data

NLBNPIT1UGS8 20240620 1900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions