![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1UGR0 20240620 2000 | BIT:P1UGR0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0255 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
24 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
21 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
20 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
19 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
18 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0 |
17 Jun 2024 | 0.0135 | -0.007 | -34.15% | 0.0115 | 0.0205 | 0 |
14 Jun 2024 | 0.0205 | -0.015 | -42.25% | 0.0175 | 0.036 | 0 |
13 Jun 2024 | 0.0355 | -0.0435 | -55.06% | 0.034 | 0.0655 | 0 |
12 Jun 2024 | 0.079 | 0.044 | 125.71% | 0.0375 | 0.087 | 0 |
11 Jun 2024 | 0.035 | -0.007 | -16.67% | 0.031 | 0.0455 | 0 |
10 Jun 2024 | 0.042 | -0.006 | -12.50% | 0.0315 | 0.042 | 0 |
07 Jun 2024 | 0.048 | -0.017 | -26.15% | 0.0405 | 0.063 | 0 |
06 Jun 2024 | 0.065 | -0.002 | -2.99% | 0.0625 | 0.071 | 0 |
05 Jun 2024 | 0.067 | 0.011 | 19.64% | 0.0525 | 0.0675 | 0 |
04 Jun 2024 | 0.056 | -0.0205 | -26.80% | 0.0555 | 0.0685 | 0 |
03 Jun 2024 | 0.0765 | 0.007 | 10.07% | 0.0755 | 0.1015 | 0 |
31 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.064 | 0.0855 | 0 |
30 May 2024 | 0.076 | 0.0125 | 19.69% | 0.0545 | 0.076 | 0 |
29 May 2024 | 0.0635 | -0.024 | -27.43% | 0.0575 | 0.073 | 0 |
28 May 2024 | 0.0875 | -0.001 | -1.13% | 0.081 | 0.0935 | 0 |
27 May 2024 | 0.0885 | 0.0055 | 6.63% | 0.0815 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions