We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UGQ2 20240620 2100 | BIT:P1UGQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -23.08% | 0.025 | 0.0245 | 0.0255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.024 | 0.033 | 0 | 16:03:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0375 | -0.0055 | -12.79% | 0.037 | 0.041 | 0 |
| 21 May 2024 | 0.043 | -0.007 | -14.00% | 0.037 | 0.0455 | 0 |
| 20 May 2024 | 0.05 | 0.007 | 16.28% | 0.041 | 0.05 | 0 |
| 17 May 2024 | 0.043 | -0.0065 | -13.13% | 0.0415 | 0.046 | 0 |
| 16 May 2024 | 0.0495 | -0.003 | -5.71% | 0.0465 | 0.0545 | 0 |
| 15 May 2024 | 0.0525 | 0.0045 | 9.38% | 0.0465 | 0.0605 | 0 |
| 14 May 2024 | 0.048 | 0.006 | 14.29% | 0.037 | 0.0515 | 0 |
| 13 May 2024 | 0.042 | 0.0065 | 18.31% | 0.0355 | 0.046 | 0 |
| 10 May 2024 | 0.0355 | -0.005 | -12.35% | 0.0355 | 0.0485 | 0 |
| 09 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.033 | 0.0415 | 0 |
| 08 May 2024 | 0.038 | -0.0105 | -21.65% | 0.0345 | 0.042 | 0 |
| 07 May 2024 | 0.0485 | 0.0065 | 15.48% | 0.041 | 0.049 | 0 |
| 06 May 2024 | 0.042 | 0.0085 | 25.37% | 0.0355 | 0.0445 | 0 |
| 03 May 2024 | 0.0335 | 0.0085 | 34.00% | 0.0255 | 0.042 | 0 |
| 02 May 2024 | 0.025 | 0.002 | 8.70% | 0.0215 | 0.028 | 0 |
| 30 Apr 2024 | 0.023 | -0.0075 | -24.59% | 0.022 | 0.029 | 0 |
| 29 Apr 2024 | 0.0305 | 0.003 | 10.91% | 0.028 | 0.0325 | 0 |
| 26 Apr 2024 | 0.0275 | 0.0055 | 25.00% | 0.0225 | 0.03 | 0 |
| 25 Apr 2024 | 0.022 | -0.0055 | -20.00% | 0.0195 | 0.0315 | 0 |
| 24 Apr 2024 | 0.0275 | -0.0065 | -19.12% | 0.027 | 0.032 | 0 |
| 23 Apr 2024 | 0.034 | 0.0125 | 58.14% | 0.0225 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
