We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1UGO7 20991231 234.6041 | BIT:P1UGO7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.175 | 2.145 | 2.205 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.20 | 2.17 | 2.18 | 0 | 10:18:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2.18 | -0.03 | -1.13% | 2.18 | 2.225 | 0 |
21 May 2024 | 2.205 | -0.12 | -5.16% | 2.175 | 2.245 | 0 |
20 May 2024 | 2.325 | 0.00 | 0.00% | 2.315 | 2.34 | 0 |
17 May 2024 | 2.325 | -0.06 | -2.52% | 2.31 | 2.375 | 0 |
16 May 2024 | 2.385 | 0.02 | 1.06% | 2.305 | 2.39 | 0 |
15 May 2024 | 2.36 | 0.23 | 10.80% | 2.15 | 2.375 | 0 |
14 May 2024 | 2.13 | 0.02 | 1.19% | 2.125 | 2.17 | 0 |
13 May 2024 | 2.105 | 0.08 | 3.69% | 2.075 | 2.135 | 0 |
10 May 2024 | 2.03 | -0.02 | -0.73% | 2.02 | 2.075 | 0 |
09 May 2024 | 2.045 | 0.13 | 6.51% | 1.96 | 2.06 | 0 |
08 May 2024 | 1.92 | -0.06 | -2.78% | 1.915 | 1.955 | 0 |
07 May 2024 | 1.975 | -0.06 | -2.71% | 1.955 | 2.01 | 0 |
06 May 2024 | 2.03 | 0.05 | 2.53% | 1.99 | 2.075 | 0 |
03 May 2024 | 1.98 | 0.03 | 1.54% | 1.945 | 2.02 | 0 |
02 May 2024 | 1.95 | 0.21 | 12.07% | 1.86 | 1.97 | 0 |
30 Apr 2024 | 1.74 | -0.03 | -1.42% | 1.735 | 1.795 | 0 |
29 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.75 | 1.79 | 0 |
26 Apr 2024 | 1.765 | 0.11 | 6.65% | 1.73 | 1.78 | 0 |
25 Apr 2024 | 1.655 | -0.07 | -4.06% | 1.655 | 1.675 | 0 |
24 Apr 2024 | 1.725 | 0.14 | 8.83% | 1.68 | 1.73 | 0 |
23 Apr 2024 | 1.585 | 0.13 | 9.16% | 1.545 | 1.625 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions