Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UG42 20991231 2.6237 (P1UG42)
NLBNPIT1UG42 20991231 2.6237 (P1UG42) Historical

P1UG42 NLBNPIT1UG42 20991231 2.6237

2.525

-0.005 (-0.20%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UG42 20991231 2.6237	BIT:P1UG42	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.20%	2.525	2.48	2.575

High Price	Low Price	Open Price	Traded	Last Trade
2.595	2.48	2.595	0	21:15:00

NLBNPIT1UG42 20991231 2.... (P1UG42) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.495	-0.03	-1.19%	2.48	2.595	0
30 May 2024	2.525	0.15	6.09%	2.37	2.555	250
29 May 2024	2.38	-0.10	-3.84%	2.345	2.49	0
28 May 2024	2.475	0.10	4.21%	2.40	2.505	0
27 May 2024	2.375	-0.02	-0.84%	2.36	2.415	100
24 May 2024	2.395	0.00	0.21%	2.32	2.395	0
23 May 2024	2.39	0.02	0.84%	2.295	2.42	150
22 May 2024	2.37	-0.06	-2.27%	2.37	2.455	0
21 May 2024	2.425	-0.04	-1.62%	2.35	2.465	0
20 May 2024	2.465	-0.17	-6.45%	2.465	2.655	1,000
17 May 2024	2.635	0.12	4.77%	2.525	2.655	1,000
16 May 2024	2.515	0.16	6.57%	2.36	2.55	0
15 May 2024	2.36	0.01	0.43%	2.32	2.44	1,000
14 May 2024	2.35	0.25	11.64%	2.125	2.35	1,150
13 May 2024	2.105	-0.01	-0.47%	2.03	2.105	0
10 May 2024	2.115	0.00	0.00%	2.09	2.17	100
09 May 2024	2.115	-0.14	-6.00%	1.94	2.135	750
08 May 2024	2.25	-0.06	-2.39%	2.225	2.365	0
07 May 2024	2.305	0.11	4.77%	2.20	2.305	300
06 May 2024	2.20	0.04	1.62%	2.135	2.20	0
03 May 2024	2.165	-0.13	-5.66%	2.10	2.335	0
02 May 2024	2.295	0.04	1.55%	2.245	2.325	0

Download more NLBNPIT1UG42 20991231 2.6237 Historical Data

NLBNPIT1UG42 20991231 2....

GraniteShares ETF Trust ...

Nextraction Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions