We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UFU6 20351221 2.7816 | BIT:P1UFU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 23 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 22 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 21 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 20 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 17 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 16 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 15 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 14 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 13 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 10 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 09 May 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 0.989 | 0 |
| 08 May 2024 | 1.00 | 0.043 | 4.49% | 0.949 | 1.013 | 0 |
| 07 May 2024 | 0.957 | 0.062 | 6.93% | 0.892 | 0.992 | 0 |
| 06 May 2024 | 0.895 | -0.008 | -0.89% | 0.877 | 0.904 | 0 |
| 03 May 2024 | 0.903 | 0.025 | 2.85% | 0.865 | 0.906 | 0 |
| 02 May 2024 | 0.878 | -0.024 | -2.66% | 0.866 | 0.893 | 0 |
| 30 Apr 2024 | 0.902 | 0.023 | 2.62% | 0.877 | 0.911 | 0 |
| 29 Apr 2024 | 0.879 | -0.076 | -7.96% | 0.879 | 0.953 | 0 |
| 26 Apr 2024 | 0.955 | 0.003 | 0.32% | 0.942 | 0.962 | 0 |
| 25 Apr 2024 | 0.952 | 0.00 | 0.00% | 0.939 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
