P1UFS0 NLBNPIT1UFS0 20351221 25.231

1.79

-0.305 (-14.56%)

Last Updated: 14:16:11

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UFS0 20351221 25.231	BIT:P1UFS0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-14.56%	1.79	1.775	1.785

High Price	Low Price	Open Price	Traded	Last Trade
2.025	1.75	2.00	0	14:16:11

NLBNPIT1UFS0 20351221 25... (P1UFS0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.01	0.20	11.05%	1.65	2.02	0
21 May 2024	1.81	0.43	30.87%	1.77	2.22	100
20 May 2024	1.383	-0.23	-14.10%	1.248	1.489	0
17 May 2024	1.61	-0.07	-4.17%	1.575	1.91	0
16 May 2024	1.68	-0.20	-10.64%	1.635	1.975	0
15 May 2024	1.88	0.06	3.30%	1.55	1.90	10,000
14 May 2024	1.82	-0.19	-9.45%	1.805	2.16	0
13 May 2024	2.01	-0.12	-5.41%	2.01	2.195	0
10 May 2024	2.125	-0.29	-12.01%	2.04	2.495	0
09 May 2024	2.415	-0.24	-8.87%	2.415	2.77	0
08 May 2024	2.65	0.04	1.73%	2.455	2.785	0
07 May 2024	2.605	-0.62	-19.10%	2.565	3.24	0
06 May 2024	3.22	-0.25	-7.20%	3.16	3.48	0
03 May 2024	3.47	0.20	6.12%	3.26	3.51	0
02 May 2024	3.27	-0.31	-8.66%	3.22	3.73	0
30 Apr 2024	3.58	0.01	0.28%	3.51	3.60	0
29 Apr 2024	3.57	-0.11	-2.99%	3.48	3.78	0
26 Apr 2024	3.68	-0.05	-1.34%	3.55	3.79	0
25 Apr 2024	3.73	0.21	5.97%	3.48	3.89	0
24 Apr 2024	3.52	0.06	1.73%	3.19	3.55	0
23 Apr 2024	3.46	-0.26	-6.99%	3.39	3.75	0