We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UER5 20991231 4.8983 | BIT:P1UER5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.41% | 1.132 | 1.026 | 1.217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.188 | 1.041 | 1.153 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 1.135 | -0.07 | -5.57% | 1.117 | 1.238 | 0 |
| 12 Nov 2024 | 1.202 | -0.16 | -11.88% | 1.199 | 1.339 | 0 |
| 11 Nov 2024 | 1.364 | -0.01 | -0.44% | 1.284 | 1.419 | 0 |
| 08 Nov 2024 | 1.37 | -0.03 | -1.79% | 1.337 | 1.53 | 0 |
| 07 Nov 2024 | 1.395 | 0.13 | 10.02% | 1.151 | 1.441 | 1,800 |
| 06 Nov 2024 | 1.268 | -0.10 | -7.24% | 1.247 | 1.44 | 0 |
| 05 Nov 2024 | 1.367 | 0.00 | -0.22% | 1.34 | 1.405 | 0 |
| 04 Nov 2024 | 1.37 | -0.09 | -6.29% | 1.352 | 1.487 | 0 |
| 01 Nov 2024 | 1.462 | 0.01 | 0.97% | 1.383 | 1.475 | 0 |
| 31 Oct 2024 | 1.448 | 0.07 | 5.16% | 1.298 | 1.448 | 0 |
| 30 Oct 2024 | 1.377 | -0.14 | -9.11% | 1.377 | 1.50 | 0 |
| 29 Oct 2024 | 1.515 | -0.06 | -3.81% | 1.51 | 1.65 | 0 |
| 28 Oct 2024 | 1.575 | 0.06 | 3.96% | 1.525 | 1.605 | 0 |
| 25 Oct 2024 | 1.515 | -0.07 | -4.42% | 1.515 | 1.59 | 0 |
| 24 Oct 2024 | 1.585 | -0.10 | -5.65% | 1.56 | 1.725 | 0 |
| 23 Oct 2024 | 1.68 | -0.08 | -4.55% | 1.675 | 1.78 | 0 |
| 22 Oct 2024 | 1.76 | 0.16 | 9.66% | 1.58 | 1.765 | 0 |
| 21 Oct 2024 | 1.605 | -0.05 | -3.02% | 1.605 | 1.68 | 0 |
| 18 Oct 2024 | 1.655 | -0.01 | -0.30% | 1.635 | 1.71 | 0 |
| 17 Oct 2024 | 1.66 | 0.07 | 4.40% | 1.615 | 1.71 | 0 |
| 16 Oct 2024 | 1.59 | 0.02 | 0.95% | 1.49 | 1.62 | 0 |
| 15 Oct 2024 | 1.575 | 0.07 | 4.65% | 1.52 | 1.58 | 0 |
| 14 Oct 2024 | 1.505 | 0.03 | 2.03% | 1.442 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
