We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UEL8 20991231 18.5066 | BIT:P1UEL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.62% | 4.86 | 4.79 | 4.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.71 | 4.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.85 | 0.06 | 1.25% | 4.71 | 4.85 | 0 |
| 04 Jun 2024 | 4.79 | 0.38 | 8.62% | 4.51 | 4.86 | 0 |
| 03 Jun 2024 | 4.41 | 0.11 | 2.56% | 4.12 | 4.42 | 0 |
| 31 May 2024 | 4.30 | -0.13 | -2.93% | 4.29 | 4.47 | 0 |
| 30 May 2024 | 4.43 | 0.02 | 0.45% | 4.40 | 4.50 | 0 |
| 29 May 2024 | 4.41 | 0.18 | 4.26% | 4.13 | 4.43 | 0 |
| 28 May 2024 | 4.23 | -0.01 | -0.24% | 4.20 | 4.32 | 0 |
| 27 May 2024 | 4.24 | -0.17 | -3.85% | 4.24 | 4.45 | 0 |
| 24 May 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.49 | 0 |
| 23 May 2024 | 4.34 | -0.02 | -0.46% | 4.28 | 4.44 | 0 |
| 22 May 2024 | 4.36 | 0.14 | 3.32% | 4.26 | 4.46 | 0 |
| 21 May 2024 | 4.22 | 0.10 | 2.43% | 4.17 | 4.32 | 0 |
| 20 May 2024 | 4.12 | -0.09 | -2.14% | 3.96 | 4.14 | 0 |
| 17 May 2024 | 4.21 | -0.04 | -0.94% | 4.19 | 4.29 | 0 |
| 16 May 2024 | 4.25 | 0.30 | 7.59% | 4.22 | 4.39 | 0 |
| 15 May 2024 | 3.95 | 0.10 | 2.60% | 3.80 | 4.03 | 0 |
| 14 May 2024 | 3.85 | 0.02 | 0.52% | 3.74 | 3.94 | 0 |
| 13 May 2024 | 3.83 | -0.03 | -0.78% | 3.79 | 3.92 | 0 |
| 10 May 2024 | 3.86 | -0.17 | -4.22% | 3.77 | 4.07 | 0 |
| 09 May 2024 | 4.03 | -0.09 | -2.18% | 4.01 | 4.23 | 0 |
| 08 May 2024 | 4.12 | 0.03 | 0.73% | 4.11 | 4.29 | 0 |
| 07 May 2024 | 4.09 | -0.10 | -2.39% | 4.08 | 4.20 | 0 |
| 06 May 2024 | 4.19 | -0.17 | -3.90% | 4.14 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
