We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UEG8 20351221 113.1486 | BIT:P1UEG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 6.30% | 16.20 | 15.49 | 16.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.97 | 14.79 | 15.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.62 | 0.65 | 4.34% | 14.79 | 15.97 | 0 |
| 20 Jun 2024 | 14.97 | -1.40 | -8.55% | 14.89 | 16.65 | 0 |
| 19 Jun 2024 | 16.37 | 0.60 | 3.80% | 15.70 | 16.40 | 0 |
| 18 Jun 2024 | 15.77 | -0.23 | -1.44% | 15.22 | 16.48 | 0 |
| 17 Jun 2024 | 16.00 | -0.47 | -2.85% | 15.70 | 16.97 | 0 |
| 14 Jun 2024 | 16.47 | 1.67 | 11.28% | 14.77 | 16.90 | 0 |
| 13 Jun 2024 | 14.80 | 1.89 | 14.64% | 12.75 | 14.83 | 0 |
| 12 Jun 2024 | 12.91 | -1.37 | -9.59% | 12.51 | 14.63 | 0 |
| 11 Jun 2024 | 14.28 | 0.75 | 5.54% | 12.89 | 14.78 | 0 |
| 10 Jun 2024 | 13.53 | 0.20 | 1.50% | 13.33 | 14.81 | 0 |
| 07 Jun 2024 | 13.33 | 0.72 | 5.71% | 12.76 | 13.66 | 0 |
| 06 Jun 2024 | 12.61 | -0.10 | -0.79% | 12.21 | 13.16 | 0 |
| 05 Jun 2024 | 12.71 | -1.05 | -7.63% | 12.51 | 13.91 | 0 |
| 04 Jun 2024 | 13.76 | 0.22 | 1.62% | 13.11 | 14.48 | 0 |
| 03 Jun 2024 | 13.54 | 3.12 | 29.94% | 9.32 | 13.82 | 0 |
| 31 May 2024 | 10.42 | 0.60 | 6.11% | 9.62 | 10.62 | 0 |
| 30 May 2024 | 9.82 | -0.26 | -2.58% | 9.62 | 10.75 | 0 |
| 29 May 2024 | 10.08 | 1.10 | 12.25% | 8.83 | 10.58 | 0 |
| 28 May 2024 | 8.98 | 0.30 | 3.46% | 7.93 | 9.58 | 0 |
| 27 May 2024 | 8.68 | 0.20 | 2.36% | 8.68 | 9.48 | 0 |
| 24 May 2024 | 8.48 | -0.20 | -2.30% | 8.28 | 8.88 | 0 |
| 23 May 2024 | 8.68 | -0.11 | -1.25% | 7.53 | 8.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
