ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UED5 20351221 2.3157	BIT:P1UED5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	2.66%	0.424	0.413	0.434

High Price	Low Price	Open Price	Traded	Last Trade
0.417	0.403	0.414	0	21:15:00

NLBNPIT1UED5 20351221 2.... (P1UED5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.414	0.003	0.73%	0.403	0.417	0
27 May 2024	0.411	-0.018	-4.20%	0.41	0.44	0
24 May 2024	0.429	0.01	2.39%	0.416	0.431	0
23 May 2024	0.419	0.022	5.54%	0.391	0.427	0
22 May 2024	0.397	-0.001	-0.25%	0.395	0.424	0
21 May 2024	0.398	0.00	0.00%	0.396	0.429	0
20 May 2024	0.398	0.005	1.27%	0.372	0.414	0
17 May 2024	0.393	0.003	0.77%	0.38	0.403	0
16 May 2024	0.39	-0.015	-3.70%	0.39	0.41	0
15 May 2024	0.405	-0.029	-6.68%	0.394	0.442	0
14 May 2024	0.434	-0.007	-1.59%	0.411	0.461	2,300
13 May 2024	0.441	-0.05	-10.18%	0.436	0.492	0
10 May 2024	0.491	-0.007	-1.41%	0.47	0.499	2,100
09 May 2024	0.498	-0.006	-1.19%	0.493	0.53	2,100
08 May 2024	0.504	-0.017	-3.26%	0.502	0.53	2,000
07 May 2024	0.521	-0.013	-2.43%	0.508	0.538	0
06 May 2024	0.534	-0.018	-3.26%	0.525	0.558	2,000
03 May 2024	0.552	0.025	4.74%	0.511	0.554	0
02 May 2024	0.527	-0.025	-4.53%	0.513	0.575	0
30 Apr 2024	0.552	0.011	2.03%	0.531	0.56	0
29 Apr 2024	0.541	-0.082	-13.16%	0.541	0.625	0