We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UDR7 20351221 4.2651 | BIT:P1UDR7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -6.18% | 1.975 | 1.88 | 2.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.945 | 2.095 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.975 | -0.10 | -4.59% | 1.945 | 2.11 | 0 |
| 05 Jun 2024 | 2.07 | 0.14 | 6.98% | 1.945 | 2.08 | 0 |
| 04 Jun 2024 | 1.935 | -0.01 | -0.26% | 1.85 | 1.96 | 0 |
| 03 Jun 2024 | 1.94 | 0.07 | 3.74% | 1.89 | 1.99 | 0 |
| 31 May 2024 | 1.87 | -0.04 | -2.09% | 1.85 | 1.945 | 0 |
| 30 May 2024 | 1.91 | 0.07 | 3.80% | 1.775 | 1.925 | 0 |
| 29 May 2024 | 1.84 | -0.04 | -1.87% | 1.835 | 1.915 | 0 |
| 28 May 2024 | 1.875 | -0.08 | -4.09% | 1.855 | 2.025 | 0 |
| 27 May 2024 | 1.955 | 0.07 | 3.71% | 1.86 | 1.955 | 0 |
| 24 May 2024 | 1.885 | 0.01 | 0.80% | 1.82 | 1.89 | 0 |
| 23 May 2024 | 1.87 | -0.04 | -2.09% | 1.835 | 1.94 | 0 |
| 22 May 2024 | 1.91 | -0.07 | -3.29% | 1.89 | 2.02 | 0 |
| 21 May 2024 | 1.975 | -0.15 | -7.06% | 1.935 | 2.13 | 600 |
| 20 May 2024 | 2.125 | 0.06 | 2.91% | 2.07 | 2.145 | 0 |
| 17 May 2024 | 2.065 | -0.07 | -3.28% | 2.055 | 2.16 | 0 |
| 16 May 2024 | 2.135 | -0.01 | -0.47% | 2.06 | 2.15 | 1,000 |
| 15 May 2024 | 2.145 | -0.03 | -1.15% | 2.145 | 2.24 | 600 |
| 14 May 2024 | 2.17 | 0.05 | 2.60% | 2.12 | 2.22 | 1,300 |
| 13 May 2024 | 2.115 | 0.08 | 3.93% | 2.065 | 2.17 | 0 |
| 10 May 2024 | 2.035 | 0.16 | 8.24% | 1.88 | 2.08 | 1,000 |
| 09 May 2024 | 1.88 | 0.40 | 26.60% | 1.805 | 1.915 | 1,000 |
| 08 May 2024 | 1.485 | 0.00 | 0.00% | 1.45 | 1.60 | 1,900 |
| 07 May 2024 | 1.485 | 0.07 | 4.65% | 1.411 | 1.485 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
