We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UDN6 20351221 16.0891 | BIT:P1UDN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.64% | 5.29 | 5.27 | 5.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.28 | 5.44 | 0 | 13:55:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.39 | 0.01 | 0.19% | 5.34 | 5.46 | 0 |
| 21 May 2024 | 5.38 | 0.14 | 2.67% | 5.22 | 5.46 | 0 |
| 20 May 2024 | 5.24 | 0.03 | 0.58% | 5.15 | 5.25 | 0 |
| 17 May 2024 | 5.21 | -0.12 | -2.25% | 5.12 | 5.43 | 0 |
| 16 May 2024 | 5.33 | 0.11 | 2.11% | 5.23 | 5.41 | 0 |
| 15 May 2024 | 5.22 | -0.01 | -0.19% | 5.12 | 5.30 | 0 |
| 14 May 2024 | 5.23 | 0.02 | 0.38% | 5.15 | 5.31 | 0 |
| 13 May 2024 | 5.21 | 0.07 | 1.36% | 5.08 | 5.31 | 0 |
| 10 May 2024 | 5.14 | 0.62 | 13.72% | 4.49 | 5.14 | 0 |
| 09 May 2024 | 4.52 | 0.10 | 2.26% | 4.34 | 4.68 | 0 |
| 08 May 2024 | 4.42 | 0.12 | 2.79% | 4.30 | 4.50 | 0 |
| 07 May 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.51 | 0 |
| 06 May 2024 | 4.40 | -0.06 | -1.35% | 4.40 | 4.57 | 0 |
| 03 May 2024 | 4.46 | -0.06 | -1.33% | 4.31 | 4.49 | 0 |
| 02 May 2024 | 4.52 | 0.01 | 0.22% | 4.41 | 4.60 | 0 |
| 30 Apr 2024 | 4.51 | 0.23 | 5.37% | 4.30 | 4.51 | 0 |
| 29 Apr 2024 | 4.28 | 0.06 | 1.42% | 4.14 | 4.35 | 0 |
| 26 Apr 2024 | 4.22 | -0.07 | -1.63% | 4.20 | 4.37 | 0 |
| 25 Apr 2024 | 4.29 | 0.19 | 4.63% | 4.07 | 4.34 | 0 |
| 24 Apr 2024 | 4.10 | -0.40 | -8.89% | 4.07 | 4.28 | 0 |
| 23 Apr 2024 | 4.50 | 0.04 | 0.90% | 4.42 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
