We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UDM8 20351221 3.6609 | BIT:P1UDM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.25% | 2.845 | 2.815 | 2.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.70 | 2.70 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.83 | -0.05 | -1.57% | 2.805 | 2.95 | 0 |
| 22 May 2024 | 2.875 | -0.06 | -2.04% | 2.87 | 2.965 | 0 |
| 21 May 2024 | 2.935 | -0.02 | -0.51% | 2.85 | 2.97 | 0 |
| 20 May 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 3.10 | 0 |
| 17 May 2024 | 3.05 | 0.20 | 6.83% | 2.88 | 3.06 | 0 |
| 16 May 2024 | 2.855 | 0.04 | 1.42% | 2.815 | 2.915 | 0 |
| 15 May 2024 | 2.815 | 0.06 | 1.99% | 2.775 | 2.87 | 0 |
| 14 May 2024 | 2.76 | 0.19 | 7.60% | 2.585 | 2.76 | 0 |
| 13 May 2024 | 2.565 | 0.01 | 0.39% | 2.50 | 2.61 | 0 |
| 10 May 2024 | 2.555 | 0.08 | 3.02% | 2.475 | 2.60 | 0 |
| 09 May 2024 | 2.48 | -0.09 | -3.31% | 2.39 | 2.59 | 0 |
| 08 May 2024 | 2.565 | -0.13 | -4.82% | 2.545 | 2.75 | 0 |
| 07 May 2024 | 2.695 | 0.14 | 5.48% | 2.58 | 2.695 | 0 |
| 06 May 2024 | 2.555 | 0.06 | 2.40% | 2.485 | 2.555 | 0 |
| 03 May 2024 | 2.495 | -0.13 | -4.95% | 2.41 | 2.70 | 0 |
| 02 May 2024 | 2.625 | 0.08 | 2.94% | 2.53 | 2.645 | 0 |
| 30 Apr 2024 | 2.55 | 0.03 | 1.19% | 2.505 | 2.585 | 0 |
| 29 Apr 2024 | 2.52 | -0.06 | -2.14% | 2.48 | 2.615 | 0 |
| 26 Apr 2024 | 2.575 | 0.10 | 4.04% | 2.505 | 2.59 | 0 |
| 25 Apr 2024 | 2.475 | 0.00 | 0.00% | 2.465 | 2.535 | 0 |
| 24 Apr 2024 | 2.475 | -0.02 | -0.60% | 2.45 | 2.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
