We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UCR9 20991231 30.9462 | BIT:P1UCR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.74% | 1.233 | 1.231 | 1.236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.238 | 1.217 | 1.22 | 0 | 10:49:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.186 | 0.02 | 2.15% | 1.145 | 1.197 | 0 |
| 04 Jun 2024 | 1.161 | 0.07 | 6.81% | 1.085 | 1.165 | 0 |
| 03 Jun 2024 | 1.087 | 0.01 | 1.02% | 1.072 | 1.147 | 0 |
| 31 May 2024 | 1.076 | 0.01 | 0.75% | 1.055 | 1.085 | 0 |
| 30 May 2024 | 1.068 | -0.02 | -1.39% | 1.054 | 1.089 | 0 |
| 29 May 2024 | 1.083 | -0.01 | -0.91% | 1.071 | 1.093 | 0 |
| 28 May 2024 | 1.093 | -0.07 | -5.69% | 1.093 | 1.187 | 0 |
| 27 May 2024 | 1.159 | -0.04 | -3.34% | 1.149 | 1.201 | 0 |
| 24 May 2024 | 1.199 | 0.03 | 2.74% | 1.147 | 1.203 | 0 |
| 23 May 2024 | 1.167 | 0.01 | 0.95% | 1.149 | 1.182 | 0 |
| 22 May 2024 | 1.156 | 0.03 | 2.94% | 1.109 | 1.156 | 0 |
| 21 May 2024 | 1.123 | 0.00 | -0.09% | 1.106 | 1.137 | 0 |
| 20 May 2024 | 1.124 | 0.01 | 0.54% | 1.097 | 1.131 | 0 |
| 17 May 2024 | 1.118 | 0.02 | 2.01% | 1.077 | 1.134 | 0 |
| 16 May 2024 | 1.096 | -0.01 | -1.17% | 1.068 | 1.119 | 0 |
| 15 May 2024 | 1.109 | 0.02 | 2.31% | 1.079 | 1.126 | 0 |
| 14 May 2024 | 1.084 | 0.05 | 4.33% | 1.053 | 1.084 | 0 |
| 13 May 2024 | 1.039 | -0.06 | -5.80% | 1.037 | 1.161 | 0 |
| 10 May 2024 | 1.103 | 0.02 | 1.94% | 1.083 | 1.118 | 0 |
| 09 May 2024 | 1.082 | 0.01 | 1.31% | 1.062 | 1.103 | 0 |
| 08 May 2024 | 1.068 | 0.02 | 1.42% | 1.055 | 1.088 | 0 |
| 07 May 2024 | 1.053 | 0.07 | 7.23% | 1.016 | 1.055 | 0 |
| 06 May 2024 | 0.982 | -0.007 | -0.71% | 0.964 | 1.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
