We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UCF4 20991231 17.7057 | BIT:P1UCF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.38% | 3.67 | 3.61 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.73 | 3.52 | 3.54 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 3.56 | -0.13 | -3.52% | 3.52 | 3.70 | 0 |
| 09 Aug 2024 | 3.69 | -0.06 | -1.60% | 3.63 | 3.80 | 0 |
| 08 Aug 2024 | 3.75 | -0.03 | -0.79% | 3.75 | 3.92 | 0 |
| 07 Aug 2024 | 3.78 | -0.33 | -8.03% | 3.77 | 4.05 | 0 |
| 06 Aug 2024 | 4.11 | 0.02 | 0.49% | 3.89 | 4.18 | 0 |
| 05 Aug 2024 | 4.09 | 0.27 | 7.07% | 4.08 | 4.29 | 0 |
| 02 Aug 2024 | 3.82 | 0.32 | 9.14% | 3.61 | 3.85 | 0 |
| 01 Aug 2024 | 3.50 | 0.26 | 8.02% | 3.15 | 3.52 | 0 |
| 31 Jul 2024 | 3.24 | -0.15 | -4.42% | 3.10 | 3.36 | 0 |
| 30 Jul 2024 | 3.39 | -0.05 | -1.45% | 3.27 | 3.42 | 0 |
| 29 Jul 2024 | 3.44 | -0.06 | -1.71% | 3.29 | 3.49 | 0 |
| 26 Jul 2024 | 3.50 | -0.48 | -12.06% | 3.40 | 3.63 | 0 |
| 25 Jul 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 4.21 | 0 |
| 24 Jul 2024 | 3.99 | -0.01 | -0.25% | 3.89 | 4.12 | 0 |
| 23 Jul 2024 | 4.00 | 0.08 | 2.04% | 3.77 | 4.00 | 0 |
| 22 Jul 2024 | 3.92 | -0.03 | -0.76% | 3.89 | 4.00 | 0 |
| 19 Jul 2024 | 3.95 | 0.23 | 6.18% | 3.85 | 3.99 | 0 |
| 18 Jul 2024 | 3.72 | -0.13 | -3.38% | 3.68 | 3.87 | 0 |
| 17 Jul 2024 | 3.85 | -0.16 | -3.99% | 3.80 | 3.98 | 0 |
| 16 Jul 2024 | 4.01 | 0.23 | 6.08% | 3.79 | 4.06 | 0 |
| 15 Jul 2024 | 3.78 | 0.06 | 1.61% | 3.70 | 3.81 | 0 |
| 12 Jul 2024 | 3.72 | -0.07 | -1.85% | 3.59 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
