We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UBR1 20351221 14.2488 | BIT:P1UBR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.11% | 3.65 | 3.55 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.57 | 3.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.57 | 0.07 | 2.00% | 3.57 | 3.69 | 0 |
| 23 May 2024 | 3.50 | -0.05 | -1.41% | 3.38 | 3.62 | 0 |
| 22 May 2024 | 3.55 | 0.01 | 0.28% | 3.50 | 3.62 | 0 |
| 21 May 2024 | 3.54 | 0.14 | 4.12% | 3.38 | 3.62 | 0 |
| 20 May 2024 | 3.40 | 0.02 | 0.59% | 3.31 | 3.41 | 0 |
| 17 May 2024 | 3.38 | -0.12 | -3.43% | 3.28 | 3.60 | 0 |
| 16 May 2024 | 3.50 | 0.12 | 3.55% | 3.39 | 3.57 | 0 |
| 15 May 2024 | 3.38 | -0.01 | -0.29% | 3.28 | 3.46 | 0 |
| 14 May 2024 | 3.39 | 0.02 | 0.59% | 3.31 | 3.45 | 0 |
| 13 May 2024 | 3.37 | 0.06 | 1.81% | 3.24 | 3.47 | 0 |
| 10 May 2024 | 3.31 | 0.63 | 23.28% | 2.655 | 3.31 | 0 |
| 09 May 2024 | 2.685 | 0.10 | 3.87% | 2.50 | 2.845 | 0 |
| 08 May 2024 | 2.585 | 0.13 | 5.08% | 2.46 | 2.66 | 0 |
| 07 May 2024 | 2.46 | -0.12 | -4.47% | 2.46 | 2.675 | 0 |
| 06 May 2024 | 2.575 | -0.05 | -1.72% | 2.56 | 2.73 | 0 |
| 03 May 2024 | 2.62 | -0.07 | -2.42% | 2.475 | 2.655 | 0 |
| 02 May 2024 | 2.685 | 0.01 | 0.37% | 2.575 | 2.76 | 0 |
| 30 Apr 2024 | 2.675 | 0.23 | 9.41% | 2.47 | 2.675 | 0 |
| 29 Apr 2024 | 2.445 | 0.07 | 2.95% | 2.30 | 2.51 | 0 |
| 26 Apr 2024 | 2.375 | -0.09 | -3.46% | 2.36 | 2.535 | 0 |
| 25 Apr 2024 | 2.46 | 0.19 | 8.37% | 2.235 | 2.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
