ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,255.42
-0.36%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,355.29
-0.91%
Brent Oil
79.535
-0.43%
Bitcoin
71,088.00
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UBQ3 20351221 13.3339 (P1UBQ3)

  7. NLBNPIT1UBQ3 20351221 13.3339 (P1UBQ3) Historical

P1UBQ3 NLBNPIT1UBQ3 20351221 13.3339

2.335
0.00 (0.00%)
Last Updated: 09:14:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UBQ3 20351221 13.3339 BIT:P1UBQ3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.335 2.315 2.355
High Price Low Price Open Price Traded Last Trade
2.37 2.315 2.345 0 09:14:21

NLBNPIT1UBQ3 20351221 13... (P1UBQ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20242.3250.020.65%2.202.4350
05 Jun 20242.31-0.23-9.06%2.2452.490
04 Jun 20242.540.083.25%2.3152.5850
03 Jun 20242.46-0.23-8.55%2.3452.6350
31 May 20242.69-0.12-4.27%2.682.900
30 May 20242.81-0.05-1.58%2.792.940
29 May 20242.8550.176.33%2.6952.8550
28 May 20242.6850.228.70%2.402.750
27 May 20242.47-0.20-7.32%2.452.750
24 May 20242.6650.082.90%2.6552.7750
23 May 20242.59-0.05-1.71%2.4652.7050
22 May 20242.6350.000.19%2.592.7050
21 May 20242.630.145.62%2.472.7050
20 May 20242.490.020.81%2.402.500
17 May 20242.47-0.11-4.26%2.372.6850
16 May 20242.580.124.67%2.482.6550
15 May 20242.465-0.02-0.60%2.3652.550
14 May 20242.480.021.02%2.3952.540
13 May 20242.4550.062.29%2.312.5550
10 May 20242.400.6335.21%1.742.400
09 May 20241.7750.116.29%1.591.930
08 May 20241.670.127.74%1.551.750
07 May 20241.55-0.10-6.06%1.5451.7650
Download more NLBNPIT1UBQ3 20351221 13.3339 Historical Data

Your Recent History

BIT
P1UBQ3
NLBNPIT1UBQ3 20351221 13...
USOTC
FNCJF
Fancamp Exploration (PK)
BIT
DITAA
Destination Italia
BIT
F17237
Vontobel Financial Produ...
BIT
CRL
Carel Industries
BIT
P13DJ1
BNP Paribas Issuance
BOV
GEPA3M
GER PARANAP ON
BOV
AESO3
AES Brasil Operacoes ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved