Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UAN2 20240621 160 (P1UAN2)
NLBNPIT1UAN2 20240621 160 (P1UAN2) Historical

P1UAN2 NLBNPIT1UAN2 20240621 160

2.095

0.03 (1.45%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UAN2 20240621 160	BIT:P1UAN2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.45%	2.095	2.125

High Price	Low Price	Open Price	Traded	Last Trade
2.08	1.91	2.02	0	21:15:00

NLBNPIT1UAN2 20240621 160 (P1UAN2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.045	-0.01	-0.24%	1.91	2.08	0
27 May 2024	2.05	-0.07	-3.30%	1.945	2.05	0
24 May 2024	2.12	-0.14	-6.19%	2.04	2.13	0
23 May 2024	2.26	-0.12	-4.84%	2.15	2.35	0
22 May 2024	2.375	0.29	13.64%	2.185	2.415	0
21 May 2024	2.09	-0.32	-13.28%	2.04	2.305	0
20 May 2024	2.41	0.02	0.84%	2.315	2.525	0
17 May 2024	2.39	-0.13	-5.16%	2.29	2.43	0
16 May 2024	2.52	-0.02	-0.79%	2.455	2.59	0
15 May 2024	2.54	0.02	0.99%	2.265	2.66	0
14 May 2024	2.515	-0.01	-0.20%	2.345	2.605	0
13 May 2024	2.52	-0.19	-6.84%	2.51	2.725	0
10 May 2024	2.705	-0.26	-8.61%	2.685	2.925	0
09 May 2024	2.96	0.23	8.42%	2.655	2.96	0
08 May 2024	2.73	-0.12	-4.04%	2.625	2.82	0
07 May 2024	2.845	0.21	7.97%	2.71	2.85	0
06 May 2024	2.635	0.07	2.93%	2.505	2.65	0
03 May 2024	2.56	0.35	15.58%	2.375	2.725	0
02 May 2024	2.215	-0.02	-0.67%	2.165	2.37	0
30 Apr 2024	2.23	-0.04	-1.76%	2.225	2.59	0
29 Apr 2024	2.27	0.09	4.13%	2.23	2.60	2

Download more NLBNPIT1UAN2 20240621 160 Historical Data

NLBNPIT1UAN2 20240621 160

Vontobel Financial Produ...

LON Token [Tokenlon]

Deferred Settlement Trad...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions