ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,373.075
-0.37%
Brent Oil
81.285
-0.30%
Bitcoin
69,447.18
0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UAI2 20240621 42 (P1UAI2)

  7. NLBNPIT1UAI2 20240621 42 (P1UAI2) Historical

P1UAI2 NLBNPIT1UAI2 20240621 42

1.436
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UAI2 20240621 42 BIT:P1UAI2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.436
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1UAI2 20240621 42 (P1UAI2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20241.4180.000.00%1.4181.4180
21 May 20241.4180.000.00%1.4181.4180
20 May 20241.4180.000.00%1.4181.4180
17 May 20241.4180.000.00%1.4181.4180
16 May 20241.4180.000.00%1.4181.4180
15 May 20241.4180.000.00%1.4181.4180
14 May 20241.4180.000.00%1.4181.4180
13 May 20241.4180.000.00%1.4181.4180
10 May 20241.4180.096.86%1.3641.4360
09 May 20241.3270.1815.49%1.0661.3270
08 May 20241.1490.043.51%1.0821.1530
07 May 20241.110.087.56%1.0381.110
06 May 20241.0320.044.35%0.9931.0520
03 May 20240.9890.0424.44%0.9221.0460
02 May 20240.947-0.001-0.11%0.9071.0120
30 Apr 20240.948-0.019-1.96%0.9221.000
29 Apr 20240.967-0.005-0.51%0.9461.0530
26 Apr 20240.9720.16320.15%0.8330.9870
25 Apr 20240.809-0.10-11.00%0.7620.9530
24 Apr 20240.9090.0495.70%0.8540.930
23 Apr 20240.860.044.88%0.820.8660
Download more NLBNPIT1UAI2 20240621 42 Historical Data

Your Recent History

BIT
P1UAI2
NLBNPIT1UAI2 20240621 42
COIN
IOTXETH
IoTeX Network
EU
CADEZ
Babcock & Wilcox Enterpr...
EU
BPGN
BPCE 3.73% 15apr2024
USOTC
FFLWF
Fire and Flower (CE)
LSE
NYO
Nyota Minerals
NASDAQ
DMTX
DIMENSION THERAPEUTICS, INC.
BIT
P1ZSJ1
NLBNPIT1ZSJ1 20991231 17...
TG
MOV
Moncler
TSXV
CAU.H
China Goldcorp
BITMOT
999644
Eib Tf 4,5% Ot28 Usd
TSXV
PRS.H
Prism Resources
TG
ASG
Generali
EU
BE0002862432
Brussels Capital Region ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved