ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UAH4 20240621 6	BIT:P1UAH4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	8.93%	0.0305	0.0265	0.035

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.03	0.0305	0	07:32:15

NLBNPIT1UAH4 20240621 6 (P1UAH4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.026	-0.0035	-11.86%	0.025	0.032	0
30 May 2024	0.0295	0.0035	13.46%	0.0215	0.0305	0
29 May 2024	0.026	-0.0025	-8.77%	0.0255	0.0295	20,000
28 May 2024	0.0285	-0.0045	-13.64%	0.0275	0.037	60,000
27 May 2024	0.033	0.0035	11.86%	0.028	0.034	22,500
24 May 2024	0.0295	0.00	0.00%	0.026	0.03	20,000
23 May 2024	0.0295	-0.004	-11.94%	0.0275	0.0355	15,000
22 May 2024	0.0335	-0.005	-12.99%	0.032	0.0415	0
21 May 2024	0.0385	-0.011	-22.22%	0.036	0.0505	0
20 May 2024	0.0495	0.003	6.45%	0.0465	0.0515	0
17 May 2024	0.0465	-0.006	-11.43%	0.0455	0.0535	10,000
16 May 2024	0.0525	-0.002	-3.67%	0.047	0.054	0
15 May 2024	0.0545	-0.002	-3.54%	0.054	0.0605	1,500
14 May 2024	0.0565	0.0055	10.78%	0.0515	0.0605	6,000
13 May 2024	0.051	0.0045	9.68%	0.0465	0.0545	51,500
10 May 2024	0.0465	0.0085	22.37%	0.0385	0.0505	206,000
09 May 2024	0.038	0.0145	61.70%	0.034	0.0415	82,500
08 May 2024	0.0235	0.00	0.00%	0.0225	0.029	44,000
07 May 2024	0.0235	0.0015	6.82%	0.021	0.0245	0
06 May 2024	0.022	0.001	4.76%	0.021	0.0235	0
03 May 2024	0.021	0.00	0.00%	0.021	0.025	0