ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UAB7 20241220 15	BIT:P1UAB7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.67%	0.891	0.879	0.903

High Price	Low Price	Open Price	Traded	Last Trade
0.902	0.866	0.881	0	21:15:00

NLBNPIT1UAB7 20241220 15 (P1UAB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.881	-0.012	-1.34%	0.866	0.902
23 May 2024	0.893	0.011	1.25%	0.857	0.911
22 May 2024	0.882	0.005	0.57%	0.874	0.926
21 May 2024	0.877	-0.008	-0.90%	0.843	0.906
20 May 2024	0.885	0.026	3.03%	0.854	0.906
17 May 2024	0.859	0.007	0.82%	0.829	0.872
16 May 2024	0.852	0.07	8.95%	0.79	0.861
15 May 2024	0.782	0.051	6.98%	0.745	0.783
14 May 2024	0.731	-0.007	-0.95%	0.713	0.742
13 May 2024	0.738	-0.081	-9.89%	0.723	0.841
10 May 2024	0.819	0.064	8.48%	0.787	0.848
09 May 2024	0.755	0.004	0.53%	0.703	0.759
08 May 2024	0.751	0.058	8.37%	0.724	0.792
07 May 2024	0.693	-0.083	-10.70%	0.693	0.804
06 May 2024	0.776	0.048	6.59%	0.721	0.779
03 May 2024	0.728	0.021	2.97%	0.699	0.739
02 May 2024	0.707	-0.013	-1.81%	0.686	0.737
30 Apr 2024	0.72	-0.033	-4.38%	0.715	0.777
29 Apr 2024	0.753	0.022	3.01%	0.72	0.753
26 Apr 2024	0.731	0.035	5.03%	0.676	0.738