Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UAA9 20240621 15 (P1UAA9)
NLBNPIT1UAA9 20240621 15 (P1UAA9) Historical

P1UAA9 NLBNPIT1UAA9 20240621 15

0.754

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UAA9 20240621 15	BIT:P1UAA9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.754

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1UAA9 20240621 15 (P1UAA9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.742	0.00	0.00%	0.742	0.742	0
19 Jun 2024	0.742	0.00	0.00%	0.742	0.742	0
18 Jun 2024	0.742	0.062	9.12%	0.709	0.757	0
17 Jun 2024	0.68	0.058	9.32%	0.606	0.68	0
14 Jun 2024	0.622	-0.118	-15.95%	0.617	0.756	0
13 Jun 2024	0.74	-0.05	-6.33%	0.739	0.801	0
12 Jun 2024	0.79	-0.058	-6.84%	0.764	0.864	0
11 Jun 2024	0.848	-0.082	-8.82%	0.826	0.965	0
10 Jun 2024	0.93	0.011	1.20%	0.925	0.962	0
07 Jun 2024	0.919	0.041	4.67%	0.873	0.926	0
06 Jun 2024	0.878	-0.007	-0.79%	0.85	0.935	0
05 Jun 2024	0.885	0.005	0.57%	0.86	0.912	0
04 Jun 2024	0.88	-0.031	-3.40%	0.868	0.924	0
03 Jun 2024	0.911	0.043	4.95%	0.878	0.939	0
31 May 2024	0.868	0.046	5.60%	0.836	0.885	0
30 May 2024	0.822	0.005	0.61%	0.803	0.846	0
29 May 2024	0.817	-0.048	-5.55%	0.784	0.875	0
28 May 2024	0.865	-0.018	-2.04%	0.854	0.898	0
27 May 2024	0.883	0.024	2.79%	0.872	0.887	0
24 May 2024	0.859	-0.012	-1.38%	0.842	0.882	0
23 May 2024	0.871	0.012	1.40%	0.834	0.892	0
22 May 2024	0.859	0.004	0.47%	0.853	0.905	0
21 May 2024	0.855	-0.007	-0.81%	0.818	0.884	0

Download more NLBNPIT1UAA9 20240621 15 Historical Data

NLBNPIT1UAA9 20240621 15

NLBNPIT1ZNM6 20240621 26

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions