We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UA14 20240621 700 | BIT:P1UA14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -9.11% | 0.569 | 0.525 | 0.611 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.619 | 0.571 | 0.605 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.584 | -0.161 | -21.61% | 0.574 | 0.715 | 0 |
| 21 May 2024 | 0.745 | -0.098 | -11.63% | 0.744 | 0.863 | 0 |
| 20 May 2024 | 0.843 | -0.047 | -5.28% | 0.84 | 0.942 | 0 |
| 17 May 2024 | 0.89 | -0.04 | -4.30% | 0.85 | 0.952 | 0 |
| 16 May 2024 | 0.93 | -0.014 | -1.48% | 0.886 | 0.937 | 0 |
| 15 May 2024 | 0.944 | -0.02 | -2.07% | 0.814 | 1.034 | 0 |
| 14 May 2024 | 0.964 | 0.072 | 8.07% | 0.874 | 0.971 | 0 |
| 13 May 2024 | 0.892 | -0.049 | -5.21% | 0.89 | 1.016 | 0 |
| 10 May 2024 | 0.941 | -0.006 | -0.63% | 0.94 | 1.024 | 0 |
| 09 May 2024 | 0.947 | -0.018 | -1.87% | 0.864 | 0.949 | 0 |
| 08 May 2024 | 0.965 | -0.015 | -1.53% | 0.943 | 1.026 | 0 |
| 07 May 2024 | 0.98 | 0.078 | 8.65% | 0.875 | 0.983 | 0 |
| 06 May 2024 | 0.902 | -0.014 | -1.53% | 0.867 | 0.96 | 0 |
| 03 May 2024 | 0.916 | 0.114 | 14.21% | 0.822 | 1.00 | 400 |
| 02 May 2024 | 0.802 | -0.05 | -5.87% | 0.784 | 0.891 | 0 |
| 30 Apr 2024 | 0.852 | -0.047 | -5.23% | 0.84 | 0.983 | 0 |
| 29 Apr 2024 | 0.899 | -0.129 | -12.55% | 0.883 | 1.074 | 0 |
| 26 Apr 2024 | 1.028 | 0.09 | 9.95% | 0.966 | 1.078 | 0 |
| 25 Apr 2024 | 0.935 | -0.169 | -15.31% | 0.848 | 1.143 | 0 |
| 24 Apr 2024 | 1.104 | 0.01 | 0.64% | 1.047 | 1.20 | 0 |
| 23 Apr 2024 | 1.097 | 0.07 | 6.50% | 1.053 | 1.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
