We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U9U6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.60% | 4.44 | 4.45 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.16 | 4.33 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.34 | -0.13 | -2.91% | 4.33 | 4.50 | 0 |
| 30 May 2024 | 4.47 | 0.02 | 0.45% | 4.43 | 4.54 | 0 |
| 29 May 2024 | 4.45 | 0.18 | 4.22% | 4.17 | 4.46 | 0 |
| 28 May 2024 | 4.27 | -0.01 | -0.23% | 4.23 | 4.36 | 0 |
| 27 May 2024 | 4.28 | -0.17 | -3.82% | 4.28 | 4.49 | 0 |
| 24 May 2024 | 4.45 | 0.08 | 1.83% | 4.42 | 4.53 | 0 |
| 23 May 2024 | 4.37 | -0.02 | -0.46% | 4.31 | 4.47 | 0 |
| 22 May 2024 | 4.39 | 0.14 | 3.29% | 4.29 | 4.49 | 0 |
| 21 May 2024 | 4.25 | 0.10 | 2.41% | 4.20 | 4.36 | 0 |
| 20 May 2024 | 4.15 | -0.10 | -2.35% | 3.99 | 4.17 | 0 |
| 17 May 2024 | 4.25 | -0.03 | -0.70% | 4.22 | 4.32 | 0 |
| 16 May 2024 | 4.28 | 0.30 | 7.54% | 4.25 | 4.42 | 0 |
| 15 May 2024 | 3.98 | 0.10 | 2.58% | 3.83 | 4.06 | 0 |
| 14 May 2024 | 3.88 | 0.03 | 0.78% | 3.77 | 3.97 | 0 |
| 13 May 2024 | 3.85 | -0.04 | -1.03% | 3.82 | 3.95 | 0 |
| 10 May 2024 | 3.89 | -0.17 | -4.19% | 3.80 | 4.10 | 0 |
| 09 May 2024 | 4.06 | -0.09 | -2.17% | 4.04 | 4.26 | 0 |
| 08 May 2024 | 4.15 | 0.04 | 0.97% | 4.14 | 4.32 | 0 |
| 07 May 2024 | 4.11 | -0.09 | -2.14% | 4.11 | 4.24 | 0 |
| 06 May 2024 | 4.20 | -0.19 | -4.33% | 4.16 | 4.34 | 0 |
| 03 May 2024 | 4.39 | 0.13 | 3.05% | 4.24 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
