We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U9U6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4.95 | 0.02 | 0.41% | 4.78 | 4.95 | 0 |
| 11 Dec 2024 | 4.93 | 0.04 | 0.82% | 4.84 | 4.95 | 0 |
| 10 Dec 2024 | 4.89 | 0.14 | 2.95% | 4.82 | 4.91 | 0 |
| 09 Dec 2024 | 4.75 | -0.15 | -3.06% | 4.69 | 4.78 | 0 |
| 06 Dec 2024 | 4.90 | 0.09 | 1.87% | 4.70 | 4.93 | 0 |
| 05 Dec 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.89 | 0 |
| 04 Dec 2024 | 4.82 | -0.01 | -0.21% | 4.67 | 4.87 | 0 |
| 03 Dec 2024 | 4.83 | -0.16 | -3.21% | 4.77 | 5.01 | 0 |
| 02 Dec 2024 | 4.99 | 0.12 | 2.46% | 4.85 | 5.02 | 0 |
| 29 Nov 2024 | 4.87 | 0.01 | 0.21% | 4.82 | 4.96 | 0 |
| 28 Nov 2024 | 4.86 | -0.02 | -0.41% | 4.83 | 4.94 | 0 |
| 27 Nov 2024 | 4.88 | 0.06 | 1.24% | 4.84 | 5.01 | 0 |
| 26 Nov 2024 | 4.82 | 0.27 | 5.93% | 4.63 | 4.82 | 0 |
| 25 Nov 2024 | 4.55 | 0.17 | 3.88% | 4.31 | 4.55 | 0 |
| 22 Nov 2024 | 4.38 | -0.09 | -2.01% | 4.33 | 4.58 | 0 |
| 21 Nov 2024 | 4.47 | -0.10 | -2.19% | 4.44 | 4.75 | 0 |
| 20 Nov 2024 | 4.57 | -0.02 | -0.44% | 4.48 | 4.59 | 0 |
| 19 Nov 2024 | 4.59 | 0.20 | 4.56% | 4.37 | 4.68 | 0 |
| 18 Nov 2024 | 4.39 | -0.04 | -0.90% | 4.34 | 4.51 | 0 |
| 15 Nov 2024 | 4.43 | -0.09 | -1.99% | 4.38 | 4.63 | 0 |
| 14 Nov 2024 | 4.52 | -0.29 | -6.03% | 4.48 | 4.75 | 0 |
| 13 Nov 2024 | 4.81 | 0.04 | 0.84% | 4.72 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
