We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U8Q6 20240621 480 | BIT:P1U8Q6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.62% | 1.52 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.485 | 1.50 | 0 | 08:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.575 | 0.08 | 5.00% | 1.41 | 1.59 | 0 |
| 23 May 2024 | 1.50 | -0.04 | -2.28% | 1.442 | 1.50 | 0 |
| 22 May 2024 | 1.535 | -0.02 | -1.29% | 1.505 | 1.57 | 0 |
| 21 May 2024 | 1.555 | 0.17 | 12.36% | 1.415 | 1.56 | 0 |
| 20 May 2024 | 1.384 | 0.08 | 6.54% | 1.257 | 1.384 | 0 |
| 17 May 2024 | 1.299 | 0.04 | 3.51% | 1.179 | 1.342 | 0 |
| 16 May 2024 | 1.255 | 0.02 | 1.54% | 1.197 | 1.283 | 0 |
| 15 May 2024 | 1.236 | -0.06 | -4.56% | 1.209 | 1.326 | 0 |
| 14 May 2024 | 1.295 | 0.08 | 6.32% | 1.222 | 1.323 | 0 |
| 13 May 2024 | 1.218 | 0.00 | 0.00% | 1.181 | 1.249 | 0 |
| 10 May 2024 | 1.218 | -0.06 | -4.47% | 1.208 | 1.346 | 0 |
| 09 May 2024 | 1.275 | -0.01 | -0.39% | 1.173 | 1.275 | 0 |
| 08 May 2024 | 1.28 | 0.10 | 8.20% | 1.113 | 1.299 | 0 |
| 07 May 2024 | 1.183 | 0.12 | 11.71% | 1.06 | 1.184 | 0 |
| 06 May 2024 | 1.059 | 0.13 | 14.49% | 0.91 | 1.065 | 0 |
| 03 May 2024 | 0.925 | 0.118 | 14.62% | 0.795 | 0.941 | 0 |
| 02 May 2024 | 0.807 | 0.073 | 9.95% | 0.697 | 0.82 | 0 |
| 30 Apr 2024 | 0.734 | -0.051 | -6.50% | 0.734 | 0.793 | 0 |
| 29 Apr 2024 | 0.785 | -0.008 | -1.01% | 0.735 | 0.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
