We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U8O1 20240621 38 | BIT:P1U8O1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 13.50% | 0.681 | 0.68 | 0.686 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.691 | 0.581 | 0.59 | 0 | 17:24:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.549 | -0.016 | -2.83% | 0.542 | 0.589 | 0 |
| 21 May 2024 | 0.565 | 0.048 | 9.28% | 0.541 | 0.566 | 0 |
| 20 May 2024 | 0.517 | -0.039 | -7.01% | 0.515 | 0.57 | 0 |
| 17 May 2024 | 0.556 | -0.017 | -2.97% | 0.539 | 0.571 | 0 |
| 16 May 2024 | 0.573 | -0.062 | -9.76% | 0.563 | 0.624 | 0 |
| 15 May 2024 | 0.635 | -0.02 | -3.05% | 0.608 | 0.651 | 0 |
| 14 May 2024 | 0.655 | 0.012 | 1.87% | 0.653 | 0.686 | 0 |
| 13 May 2024 | 0.643 | -0.062 | -8.79% | 0.626 | 0.744 | 0 |
| 10 May 2024 | 0.705 | -0.007 | -0.98% | 0.689 | 0.72 | 0 |
| 09 May 2024 | 0.712 | -0.031 | -4.17% | 0.693 | 0.748 | 0 |
| 08 May 2024 | 0.743 | 0.127 | 20.62% | 0.663 | 0.749 | 0 |
| 07 May 2024 | 0.616 | -0.034 | -5.23% | 0.60 | 0.651 | 0 |
| 06 May 2024 | 0.65 | -0.013 | -1.96% | 0.618 | 0.653 | 0 |
| 03 May 2024 | 0.663 | -0.04 | -5.69% | 0.644 | 0.693 | 0 |
| 02 May 2024 | 0.703 | 0.038 | 5.71% | 0.67 | 0.721 | 0 |
| 30 Apr 2024 | 0.665 | 0.066 | 11.02% | 0.604 | 0.676 | 0 |
| 29 Apr 2024 | 0.599 | 0.015 | 2.57% | 0.567 | 0.638 | 0 |
| 26 Apr 2024 | 0.584 | 0.178 | 43.84% | 0.534 | 0.68 | 0 |
| 25 Apr 2024 | 0.406 | 0.009 | 2.27% | 0.39 | 0.427 | 0 |
| 24 Apr 2024 | 0.397 | -0.012 | -2.93% | 0.373 | 0.418 | 0 |
| 23 Apr 2024 | 0.409 | -0.031 | -7.05% | 0.407 | 0.441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
