ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,335.41
0.28%
Brent Oil
77.505
0.51%
Bitcoin
70,840.00
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1U8M5 20240621 50 (P1U8M5)

  7. NLBNPIT1U8M5 20240621 50 (P1U8M5) Historical

P1U8M5 NLBNPIT1U8M5 20240621 50

0.0012
-0.0001 (-7.69%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1U8M5 20240621 50 BIT:P1U8M5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -7.69% 0.0012 0.0001 0.0023
High Price Low Price Open Price Traded Last Trade
0.0155 0.0012 0.0135 0 18:18:08

NLBNPIT1U8M5 20240621 50 (P1U8M5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.0012-0.0001-7.69%0.00120.01550
03 Jun 20240.00130.000.00%0.00120.0160
31 May 20240.00130.000.00%0.00120.01550
30 May 20240.00130.00018.34%0.00120.01550
29 May 20240.0012-0.0002-14.29%0.00120.0160
28 May 20240.0014-0.0121-89.63%0.00130.0160
27 May 20240.01350.0121864.29%0.01350.01850
24 May 20240.0014-0.0001-6.67%0.00140.0160
23 May 20240.0015-0.001-40.00%0.00150.0170
22 May 20240.00250.000.00%0.00250.0170
21 May 20240.00250.000.00%0.00250.0170
20 May 20240.00250.000.00%0.0020.0170
17 May 20240.0025-0.0005-16.67%0.00250.0170
16 May 20240.0030.000520.00%0.00250.0170
15 May 20240.00250.000.00%0.00250.01650
14 May 20240.00250.000.00%0.00250.01650
13 May 20240.00250.000.00%0.0020.01650
10 May 20240.00250.000.00%0.00250.01650
09 May 20240.00250.000525.00%0.0020.01650
08 May 20240.0020.000533.33%0.0020.0160
07 May 20240.0015-0.0005-25.00%0.00150.01650
06 May 20240.0020.000.00%0.0020.01650
Download more NLBNPIT1U8M5 20240621 50 Historical Data

Your Recent History

BIT
P1U8M5
NLBNPIT1U8M5 20240621 50
NYSE
SNA
Snap on
BIT
I09895
IT0005575219 20240902 23.2
BIT
P1ZJL6
NLBNPIT1ZJL6 20240918 4700
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved