Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U8J1 20241220 0.45 (P1U8J1)
NLBNPIT1U8J1 20241220 0.45 (P1U8J1) Historical

P1U8J1 NLBNPIT1U8J1 20241220 0.45

0.004

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1U8J1 20241220 0.45	BIT:P1U8J1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.004

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1U8J1 20241220 0.45 (P1U8J1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0
21 May 2024	0.0035	0.00	0.00%	0.0035	0.005	0
20 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
17 May 2024	0.0035	0.00	0.00%	0.003	0.004	0
16 May 2024	0.0035	0.00	0.00%	0.0035	0.005	0
15 May 2024	0.0035	0.0005	16.67%	0.003	0.0045	0
14 May 2024	0.003	0.00	0.00%	0.003	0.0045	0
13 May 2024	0.003	0.00	0.00%	0.003	0.004	0
10 May 2024	0.003	0.0003	11.11%	0.0027	0.004	0
09 May 2024	0.0027	-0.0003	-10.00%	0.0024	0.003	0
08 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
07 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
06 May 2024	0.0035	0.00	0.00%	0.0035	0.004	0
03 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0
02 May 2024	0.003	0.00	0.00%	0.003	0.0035	0
30 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
29 Apr 2024	0.0035	0.00	0.00%	0.003	0.004	0
26 Apr 2024	0.0035	0.0005	16.67%	0.003	0.004	0
25 Apr 2024	0.003	0.00	0.00%	0.003	0.0035	0
24 Apr 2024	0.003	0.00	0.00%	0.0027	0.0035	0
23 Apr 2024	0.003	0.0003	11.11%	0.003	0.004	0

Download more NLBNPIT1U8J1 20241220 0.45 Historical Data

NLBNPIT1U8J1 20241220 0.45

NLBNPIT1Y409 20351221 49...

Prompt Participacoes ON

VanEck Gaming ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions