Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U8G7 20241220 2.2 (P1U8G7)
NLBNPIT1U8G7 20241220 2.2 (P1U8G7) Historical

P1U8G7 NLBNPIT1U8G7 20241220 2.2

0.0025

-0.001 (-28.57%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1U8G7 20241220 2.2	BIT:P1U8G7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-28.57%	0.0025	0.0018	0.0055

High Price	Low Price	Open Price	Traded	Last Trade
0.0026	0.0024	0.0025	0	16:37:00

NLBNPIT1U8G7 20241220 2.2 (P1U8G7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0025	0.0001	4.17%	0.0024	0.0026	0
23 May 2024	0.0024	0.0001	4.35%	0.0023	0.0026	0
22 May 2024	0.0023	-0.0001	-4.17%	0.0022	0.0025	0
21 May 2024	0.0024	0.00	0.00%	0.0023	0.0026	0
20 May 2024	0.0024	0.00	0.00%	0.0022	0.0026	0
17 May 2024	0.0024	0.0001	4.35%	0.0022	0.0027	0
16 May 2024	0.0023	0.0001	4.55%	0.0022	0.0025	0
15 May 2024	0.0022	-0.0002	-8.33%	0.0022	0.0025	0
14 May 2024	0.0024	-0.0002	-7.69%	0.0024	0.004	0
13 May 2024	0.0026	-0.0002	-7.14%	0.0026	0.004	0
10 May 2024	0.0028	0.00	0.00%	0.0027	0.003	0
09 May 2024	0.0028	0.00	0.00%	0.0028	0.003	0
08 May 2024	0.0028	0.00	0.00%	0.0028	0.0045	0
07 May 2024	0.0028	-0.0002	-6.67%	0.0028	0.004	0
06 May 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0
03 May 2024	0.0035	0.0005	16.67%	0.003	0.004	0
02 May 2024	0.003	-0.0005	-14.29%	0.003	0.0045	0
30 Apr 2024	0.0035	0.00	0.00%	0.003	0.0045	0
29 Apr 2024	0.0035	0.0005	16.67%	0.003	0.004	0

Download more NLBNPIT1U8G7 20241220 2.2 Historical Data

NLBNPIT1U8G7 20241220 2.2

NLBNPIT1X070 20240920 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions