We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U6T4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -11.44% | 3.56 | 3.39 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.57 | 3.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.60 | -0.22 | -5.76% | 3.57 | 4.02 | 0 |
| 30 May 2024 | 3.82 | 0.04 | 1.06% | 3.78 | 4.01 | 0 |
| 29 May 2024 | 3.78 | -0.27 | -6.67% | 3.40 | 3.86 | 0 |
| 28 May 2024 | 4.05 | 0.08 | 2.02% | 3.92 | 4.21 | 0 |
| 27 May 2024 | 3.97 | -0.15 | -3.64% | 3.93 | 4.32 | 0 |
| 24 May 2024 | 4.12 | -0.02 | -0.48% | 4.06 | 4.36 | 0 |
| 23 May 2024 | 4.14 | -0.10 | -2.36% | 4.02 | 4.42 | 0 |
| 22 May 2024 | 4.24 | 0.44 | 11.58% | 3.96 | 4.33 | 0 |
| 21 May 2024 | 3.80 | -0.12 | -3.06% | 3.78 | 4.17 | 0 |
| 20 May 2024 | 3.92 | 0.03 | 0.77% | 3.64 | 3.97 | 0 |
| 17 May 2024 | 3.89 | 0.16 | 4.29% | 3.66 | 4.02 | 0 |
| 16 May 2024 | 3.73 | 0.21 | 5.97% | 3.50 | 4.03 | 0 |
| 15 May 2024 | 3.52 | 0.31 | 9.66% | 2.96 | 3.82 | 0 |
| 14 May 2024 | 3.21 | 0.38 | 13.23% | 2.77 | 3.25 | 0 |
| 13 May 2024 | 2.835 | 0.04 | 1.61% | 2.65 | 3.02 | 0 |
| 10 May 2024 | 2.79 | -0.40 | -12.54% | 2.74 | 3.28 | 0 |
| 09 May 2024 | 3.19 | -0.19 | -5.62% | 3.04 | 3.35 | 0 |
| 08 May 2024 | 3.38 | 0.11 | 3.36% | 3.26 | 3.65 | 0 |
| 07 May 2024 | 3.27 | -0.09 | -2.68% | 3.10 | 3.50 | 0 |
| 06 May 2024 | 3.36 | -0.35 | -9.43% | 3.28 | 3.86 | 0 |
| 03 May 2024 | 3.71 | 0.36 | 10.75% | 3.33 | 3.75 | 0 |
| 02 May 2024 | 3.35 | -0.07 | -2.05% | 3.20 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
