We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U6Q0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 3.70% | 0.449 | 0.436 | 0.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.449 | 0.419 | 0.432 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.426 | 0.012 | 2.90% | 0.409 | 0.428 | 0 |
| 02 Jan 2025 | 0.414 | -0.033 | -7.38% | 0.408 | 0.452 | 0 |
| 30 Dec 2024 | 0.447 | -0.015 | -3.25% | 0.442 | 0.456 | 0 |
| 27 Dec 2024 | 0.462 | -0.004 | -0.86% | 0.46 | 0.475 | 0 |
| 23 Dec 2024 | 0.466 | -0.029 | -5.86% | 0.463 | 0.502 | 0 |
| 20 Dec 2024 | 0.495 | -0.003 | -0.60% | 0.495 | 0.515 | 0 |
| 19 Dec 2024 | 0.498 | 0.015 | 3.11% | 0.489 | 0.51 | 0 |
| 18 Dec 2024 | 0.483 | 0.013 | 2.77% | 0.47 | 0.488 | 0 |
| 17 Dec 2024 | 0.47 | 0.032 | 7.31% | 0.443 | 0.486 | 0 |
| 16 Dec 2024 | 0.438 | 0.011 | 2.58% | 0.426 | 0.446 | 0 |
| 13 Dec 2024 | 0.427 | 0.007 | 1.67% | 0.414 | 0.429 | 0 |
| 12 Dec 2024 | 0.42 | 0.00 | 0.00% | 0.411 | 0.422 | 0 |
| 11 Dec 2024 | 0.42 | 0.01 | 2.44% | 0.408 | 0.425 | 0 |
| 10 Dec 2024 | 0.41 | -0.004 | -0.97% | 0.407 | 0.425 | 0 |
| 09 Dec 2024 | 0.414 | 0.029 | 7.53% | 0.38 | 0.414 | 0 |
| 06 Dec 2024 | 0.385 | -0.003 | -0.77% | 0.356 | 0.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
