We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1U6M9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -3.33% | 4.93 | 4.91 | 4.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.29 | 4.94 | 5.24 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 5.07 | -0.13 | -2.50% | 4.87 | 5.08 | 0 |
31 May 2024 | 5.20 | 0.11 | 2.16% | 5.02 | 5.21 | 0 |
30 May 2024 | 5.09 | -0.09 | -1.74% | 5.04 | 5.60 | 0 |
29 May 2024 | 5.18 | 0.09 | 1.77% | 5.14 | 5.36 | 0 |
28 May 2024 | 5.09 | 0.45 | 9.70% | 4.66 | 5.09 | 0 |
27 May 2024 | 4.64 | -0.10 | -2.11% | 4.61 | 4.87 | 0 |
24 May 2024 | 4.74 | 0.04 | 0.85% | 4.66 | 4.86 | 0 |
23 May 2024 | 4.70 | 0.23 | 5.15% | 4.60 | 4.73 | 0 |
22 May 2024 | 4.47 | -0.17 | -3.66% | 4.41 | 4.73 | 0 |
21 May 2024 | 4.64 | 0.40 | 9.43% | 4.39 | 4.64 | 0 |
20 May 2024 | 4.24 | 0.08 | 1.92% | 4.19 | 4.43 | 0 |
17 May 2024 | 4.16 | 0.03 | 0.73% | 4.15 | 4.45 | 0 |
16 May 2024 | 4.13 | -0.03 | -0.72% | 4.02 | 4.19 | 0 |
15 May 2024 | 4.16 | -0.53 | -11.30% | 4.14 | 4.60 | 0 |
14 May 2024 | 4.69 | 0.45 | 10.61% | 4.36 | 4.79 | 0 |
13 May 2024 | 4.24 | -0.06 | -1.40% | 4.09 | 4.29 | 0 |
10 May 2024 | 4.30 | -0.15 | -3.37% | 4.21 | 4.52 | 0 |
09 May 2024 | 4.45 | -0.14 | -3.05% | 4.41 | 4.72 | 0 |
08 May 2024 | 4.59 | -0.13 | -2.75% | 4.54 | 4.76 | 0 |
07 May 2024 | 4.72 | -0.42 | -8.17% | 4.72 | 5.08 | 0 |
06 May 2024 | 5.14 | -0.26 | -4.81% | 5.10 | 5.40 | 0 |
03 May 2024 | 5.40 | -0.08 | -1.46% | 5.34 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions