ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1U670	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.033	-5.22%	0.599	0.586	0.612

High Price	Low Price	Open Price	Traded	Last Trade
0.631	0.592	0.631	0	21:15:00

BNP Paribas Issuance (P1U670) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 Dec 2024	0.595	-0.029	-4.65%	0.592	0.631
20 Dec 2024	0.624	-0.003	-0.48%	0.624	0.644
19 Dec 2024	0.627	0.015	2.45%	0.621	0.636
18 Dec 2024	0.612	0.013	2.17%	0.599	0.616
17 Dec 2024	0.599	0.032	5.64%	0.572	0.614
16 Dec 2024	0.567	0.012	2.16%	0.553	0.574
13 Dec 2024	0.555	0.007	1.28%	0.545	0.558
12 Dec 2024	0.548	0.00	0.00%	0.54	0.551
11 Dec 2024	0.548	0.009	1.67%	0.537	0.552
10 Dec 2024	0.539	-0.003	-0.55%	0.534	0.552
09 Dec 2024	0.542	0.029	5.65%	0.508	0.542
06 Dec 2024	0.513	-0.003	-0.58%	0.485	0.517
05 Dec 2024	0.516	-0.019	-3.55%	0.513	0.535
04 Dec 2024	0.535	0.00	0.00%	0.524	0.544
03 Dec 2024	0.535	0.003	0.56%	0.521	0.541
02 Dec 2024	0.532	0.016	3.10%	0.508	0.54
29 Nov 2024	0.516	0.008	1.57%	0.504	0.523
28 Nov 2024	0.508	-0.012	-2.31%	0.506	0.522
27 Nov 2024	0.52	-0.004	-0.76%	0.519	0.545
26 Nov 2024	0.524	-0.005	-0.95%	0.523	0.543
25 Nov 2024	0.529	-0.023	-4.17%	0.524	0.546