ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1U670	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	1.47%	0.413	0.399	0.427

High Price	Low Price	Open Price	Traded	Last Trade
0.419	0.399	0.406	0	21:15:00

BNP Paribas Issuance (P1U670) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Feb 2025	0.406	0.001	0.25%	0.399	0.419
03 Feb 2025	0.405	0.001	0.25%	0.381	0.418
31 Jan 2025	0.404	-0.003	-0.74%	0.394	0.421
30 Jan 2025	0.407	-0.017	-4.01%	0.404	0.416
29 Jan 2025	0.424	-0.002	-0.47%	0.419	0.445
28 Jan 2025	0.426	0.006	1.43%	0.41	0.431
27 Jan 2025	0.42	-0.026	-5.83%	0.396	0.448
24 Jan 2025	0.446	0.021	4.94%	0.414	0.454
23 Jan 2025	0.425	-0.004	-0.93%	0.413	0.469
22 Jan 2025	0.429	0.00	0.00%	0.429	0.429
21 Jan 2025	0.429	-0.021	-4.67%	0.429	0.464
20 Jan 2025	0.45	0.005	1.12%	0.443	0.465
17 Jan 2025	0.445	-0.06	-11.88%	0.441	0.509
16 Jan 2025	0.505	-0.065	-11.40%	0.494	0.573
15 Jan 2025	0.57	-0.03	-5.00%	0.569	0.61
14 Jan 2025	0.60	-0.012	-1.96%	0.597	0.625
13 Jan 2025	0.612	0.013	2.17%	0.594	0.614
10 Jan 2025	0.599	0.041	7.35%	0.563	0.604
09 Jan 2025	0.558	-0.026	-4.45%	0.551	0.587
08 Jan 2025	0.584	0.021	3.73%	0.569	0.592
07 Jan 2025	0.563	-0.007	-1.23%	0.562	0.589
06 Jan 2025	0.57	0.013	2.33%	0.549	0.579