We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U670 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -1.04% | 0.76 | 0.758 | 0.762 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.791 | 0.757 | 0.781 | 0 | 10:58:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.765 | -0.006 | -0.78% | 0.752 | 0.777 | 0 |
| 27 May 2024 | 0.771 | -0.042 | -5.17% | 0.758 | 0.819 | 0 |
| 24 May 2024 | 0.813 | 0.014 | 1.75% | 0.81 | 0.823 | 0 |
| 23 May 2024 | 0.799 | 0.036 | 4.72% | 0.773 | 0.801 | 0 |
| 22 May 2024 | 0.763 | -0.004 | -0.52% | 0.752 | 0.783 | 0 |
| 21 May 2024 | 0.767 | 0.037 | 5.07% | 0.739 | 0.778 | 0 |
| 20 May 2024 | 0.73 | -0.042 | -5.44% | 0.72 | 0.769 | 0 |
| 17 May 2024 | 0.772 | 0.033 | 4.47% | 0.746 | 0.789 | 0 |
| 16 May 2024 | 0.739 | -0.009 | -1.20% | 0.737 | 0.785 | 0 |
| 15 May 2024 | 0.748 | -0.031 | -3.98% | 0.745 | 0.793 | 0 |
| 14 May 2024 | 0.779 | -0.014 | -1.77% | 0.77 | 0.797 | 0 |
| 13 May 2024 | 0.793 | -0.006 | -0.75% | 0.781 | 0.812 | 0 |
| 10 May 2024 | 0.799 | -0.011 | -1.36% | 0.775 | 0.827 | 0 |
| 09 May 2024 | 0.81 | -0.037 | -4.37% | 0.81 | 0.84 | 0 |
| 08 May 2024 | 0.847 | 0.044 | 5.48% | 0.797 | 0.861 | 0 |
| 07 May 2024 | 0.803 | 0.057 | 7.64% | 0.74 | 0.842 | 0 |
| 06 May 2024 | 0.746 | -0.005 | -0.67% | 0.725 | 0.754 | 0 |
| 03 May 2024 | 0.751 | 0.024 | 3.30% | 0.713 | 0.754 | 0 |
| 02 May 2024 | 0.727 | -0.023 | -3.07% | 0.713 | 0.74 | 0 |
| 30 Apr 2024 | 0.75 | 0.023 | 3.16% | 0.724 | 0.759 | 0 |
| 29 Apr 2024 | 0.727 | -0.076 | -9.46% | 0.727 | 0.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
