We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U5W0 20240621 650 | BIT:P1U5W0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -11.89% | 0.1705 | 0.169 | 0.182 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2105 | 0.1545 | 0.182 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.1655 | -0.026 | -13.58% | 0.1545 | 0.2105 | 0 |
| 27 May 2024 | 0.1915 | -0.0015 | -0.78% | 0.175 | 0.213 | 0 |
| 24 May 2024 | 0.193 | 0.039 | 25.32% | 0.1525 | 0.199 | 0 |
| 23 May 2024 | 0.154 | -0.0245 | -13.73% | 0.133 | 0.199 | 0 |
| 22 May 2024 | 0.1785 | -0.0255 | -12.50% | 0.166 | 0.2395 | 0 |
| 21 May 2024 | 0.204 | 0.0845 | 70.71% | 0.1675 | 0.204 | 0 |
| 20 May 2024 | 0.1195 | 0.0175 | 17.16% | 0.0995 | 0.1345 | 0 |
| 17 May 2024 | 0.102 | 0.0115 | 12.71% | 0.0935 | 0.12 | 0 |
| 16 May 2024 | 0.0905 | -0.0005 | -0.55% | 0.087 | 0.14 | 0 |
| 15 May 2024 | 0.091 | -0.025 | -21.55% | 0.091 | 0.154 | 0 |
| 14 May 2024 | 0.116 | 0.0235 | 25.41% | 0.106 | 0.1435 | 0 |
| 13 May 2024 | 0.0925 | -0.0025 | -2.63% | 0.0875 | 0.1335 | 0 |
| 10 May 2024 | 0.095 | -0.026 | -21.49% | 0.0935 | 0.1655 | 0 |
| 09 May 2024 | 0.121 | -0.006 | -4.72% | 0.10 | 0.1465 | 0 |
| 08 May 2024 | 0.127 | 0.0305 | 31.61% | 0.104 | 0.1335 | 0 |
| 07 May 2024 | 0.0965 | 0.0295 | 44.03% | 0.0675 | 0.109 | 0 |
| 06 May 2024 | 0.067 | 0.022 | 48.89% | 0.053 | 0.0835 | 0 |
| 03 May 2024 | 0.045 | 0.012 | 36.36% | 0.0365 | 0.0655 | 0 |
| 02 May 2024 | 0.033 | 0.0055 | 20.00% | 0.0305 | 0.06 | 0 |
| 30 Apr 2024 | 0.0275 | -0.006 | -17.91% | 0.0275 | 0.0655 | 0 |
| 29 Apr 2024 | 0.0335 | 0.00 | 0.00% | 0.0315 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
