Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U5U4 20240621 150 (P1U5U4)
NLBNPIT1U5U4 20240621 150 (P1U5U4) Historical

P1U5U4 NLBNPIT1U5U4 20240621 150

0.276

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1U5U4 20240621 150	BIT:P1U5U4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.276

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1U5U4 20240621 150 (P1U5U4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.2695	0.00	0.00%	0.2695	0.2695	0
13 Jun 2024	0.2695	0.00	0.00%	0.2695	0.2695	0
12 Jun 2024	0.2695	0.025	10.22%	0.26	0.291	0
11 Jun 2024	0.2445	0.01	4.26%	0.241	0.2595	0
10 Jun 2024	0.2345	-0.027	-10.33%	0.2295	0.2425	0
07 Jun 2024	0.2615	0.009	3.56%	0.2515	0.2685	0
06 Jun 2024	0.2525	0.006	2.43%	0.243	0.2585	0
05 Jun 2024	0.2465	0.0215	9.56%	0.224	0.2545	0
04 Jun 2024	0.225	0.004	1.81%	0.214	0.2315	5,000
03 Jun 2024	0.221	0.018	8.87%	0.2155	0.2385	0
31 May 2024	0.203	-0.025	-10.96%	0.2005	0.23	0
30 May 2024	0.228	-0.033	-12.64%	0.2265	0.2555	0
29 May 2024	0.261	0.002	0.77%	0.244	0.2615	0
28 May 2024	0.259	0.011	4.44%	0.2285	0.2605	0
27 May 2024	0.248	-0.0025	-1.00%	0.2345	0.2485	0
24 May 2024	0.2505	-0.007	-2.72%	0.2315	0.254	0
23 May 2024	0.2575	-0.001	-0.39%	0.253	0.275	0
22 May 2024	0.2585	-0.015	-5.48%	0.254	0.2765	0
21 May 2024	0.2735	0.007	2.63%	0.254	0.2745	0
20 May 2024	0.2665	0.0135	5.34%	0.25	0.2785	0
17 May 2024	0.253	0.0075	3.05%	0.2315	0.257	0
16 May 2024	0.2455	0.0265	12.10%	0.221	0.2485	0

Download more NLBNPIT1U5U4 20240621 150 Historical Data

NLBNPIT1U5U4 20240621 150

Goldrich Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions