We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U5P4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 6.36% | 5.69 | 5.62 | 5.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.33 | 5.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.57 | 0.19 | 3.53% | 5.33 | 5.66 | 0 |
| 13 Jun 2024 | 5.38 | 0.30 | 5.91% | 5.07 | 5.39 | 0 |
| 12 Jun 2024 | 5.08 | 0.12 | 2.42% | 4.87 | 5.11 | 0 |
| 11 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.86 | 5.06 | 0 |
| 10 Jun 2024 | 4.90 | -0.04 | -0.81% | 4.84 | 4.94 | 0 |
| 07 Jun 2024 | 4.94 | -0.14 | -2.76% | 4.86 | 5.15 | 0 |
| 06 Jun 2024 | 5.08 | -0.04 | -0.78% | 5.02 | 5.17 | 0 |
| 05 Jun 2024 | 5.12 | 0.09 | 1.79% | 4.99 | 5.13 | 0 |
| 04 Jun 2024 | 5.03 | 0.09 | 1.82% | 5.02 | 5.24 | 0 |
| 03 Jun 2024 | 4.94 | 0.07 | 1.44% | 4.57 | 5.00 | 0 |
| 31 May 2024 | 4.87 | 0.14 | 2.96% | 4.71 | 4.95 | 0 |
| 30 May 2024 | 4.73 | 0.40 | 9.24% | 4.44 | 4.73 | 0 |
| 29 May 2024 | 4.33 | 0.19 | 4.59% | 4.07 | 4.35 | 0 |
| 28 May 2024 | 4.14 | 0.03 | 0.73% | 4.09 | 4.21 | 0 |
| 27 May 2024 | 4.11 | -0.21 | -4.86% | 4.11 | 4.50 | 0 |
| 24 May 2024 | 4.32 | -0.01 | -0.23% | 4.18 | 4.47 | 0 |
| 23 May 2024 | 4.33 | 0.10 | 2.36% | 4.18 | 4.38 | 0 |
| 22 May 2024 | 4.23 | 0.27 | 6.82% | 3.99 | 4.27 | 0 |
| 21 May 2024 | 3.96 | -0.16 | -3.88% | 3.93 | 4.14 | 0 |
| 20 May 2024 | 4.12 | -0.03 | -0.72% | 3.93 | 4.18 | 0 |
| 17 May 2024 | 4.15 | -0.06 | -1.43% | 4.10 | 4.21 | 0 |
| 16 May 2024 | 4.21 | 0.05 | 1.20% | 3.95 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
