We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1U563 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 2.40% | 2.56 | 2.555 | 2.565 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.57 | 2.535 | 2.535 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 2.565 | 0.08 | 3.22% | 2.535 | 2.57 | 0 |
07 Jun 2024 | 2.485 | 0.16 | 6.65% | 2.27 | 2.51 | 0 |
06 Jun 2024 | 2.33 | 0.00 | 0.22% | 2.32 | 2.36 | 0 |
05 Jun 2024 | 2.325 | -0.08 | -3.33% | 2.325 | 2.415 | 0 |
04 Jun 2024 | 2.405 | -0.08 | -3.22% | 2.395 | 2.485 | 0 |
03 Jun 2024 | 2.485 | -0.13 | -4.97% | 2.485 | 2.60 | 0 |
31 May 2024 | 2.615 | -0.06 | -2.24% | 2.60 | 2.705 | 0 |
30 May 2024 | 2.675 | -0.09 | -3.25% | 2.675 | 2.755 | 0 |
29 May 2024 | 2.765 | 0.17 | 6.55% | 2.675 | 2.775 | 0 |
28 May 2024 | 2.595 | 0.03 | 1.17% | 2.52 | 2.60 | 0 |
27 May 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 0 |
24 May 2024 | 2.565 | -0.04 | -1.35% | 2.555 | 2.595 | 0 |
23 May 2024 | 2.60 | 0.08 | 3.17% | 2.49 | 2.60 | 0 |
22 May 2024 | 2.52 | 0.00 | 0.00% | 2.51 | 2.58 | 0 |
21 May 2024 | 2.52 | -0.04 | -1.37% | 2.495 | 2.555 | 0 |
20 May 2024 | 2.555 | 0.05 | 2.00% | 2.51 | 2.565 | 795 |
17 May 2024 | 2.505 | 0.05 | 2.24% | 2.46 | 2.52 | 795 |
16 May 2024 | 2.45 | -0.02 | -0.81% | 2.405 | 2.47 | 0 |
15 May 2024 | 2.47 | -0.15 | -5.54% | 2.465 | 2.565 | 0 |
14 May 2024 | 2.615 | -0.03 | -0.95% | 2.59 | 2.68 | 0 |
13 May 2024 | 2.64 | -0.03 | -1.12% | 2.61 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions