We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U563 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 6.95% | 2.615 | 2.61 | 2.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.615 | 2.475 | 2.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.395 | 0.07 | 2.79% | 2.30 | 2.41 | 0 |
| 27 Jun 2024 | 2.33 | -0.04 | -1.48% | 2.31 | 2.41 | 0 |
| 26 Jun 2024 | 2.365 | 0.10 | 4.19% | 2.28 | 2.365 | 0 |
| 25 Jun 2024 | 2.27 | -0.02 | -0.66% | 2.21 | 2.27 | 0 |
| 24 Jun 2024 | 2.285 | -0.03 | -1.30% | 2.265 | 2.305 | 0 |
| 21 Jun 2024 | 2.315 | 0.01 | 0.43% | 2.245 | 2.32 | 0 |
| 20 Jun 2024 | 2.305 | 0.07 | 3.13% | 2.255 | 2.335 | 0 |
| 19 Jun 2024 | 2.235 | -0.03 | -1.32% | 2.215 | 2.25 | 0 |
| 18 Jun 2024 | 2.265 | -0.07 | -3.00% | 2.265 | 2.335 | 0 |
| 17 Jun 2024 | 2.335 | 0.09 | 3.78% | 2.26 | 2.345 | 0 |
| 14 Jun 2024 | 2.25 | -0.08 | -3.23% | 2.22 | 2.315 | 0 |
| 13 Jun 2024 | 2.325 | 0.02 | 0.65% | 2.295 | 2.385 | 0 |
| 12 Jun 2024 | 2.31 | -0.25 | -9.59% | 2.31 | 2.495 | 0 |
| 11 Jun 2024 | 2.555 | -0.01 | -0.39% | 2.515 | 2.56 | 0 |
| 10 Jun 2024 | 2.565 | 0.08 | 3.22% | 2.55 | 2.57 | 0 |
| 07 Jun 2024 | 2.485 | 0.16 | 6.65% | 2.27 | 2.51 | 0 |
| 06 Jun 2024 | 2.33 | 0.00 | 0.22% | 2.32 | 2.36 | 0 |
| 05 Jun 2024 | 2.325 | -0.08 | -3.33% | 2.325 | 2.415 | 0 |
| 04 Jun 2024 | 2.405 | -0.08 | -3.22% | 2.395 | 2.485 | 0 |
| 03 Jun 2024 | 2.485 | -0.13 | -4.97% | 2.485 | 2.60 | 0 |
| 31 May 2024 | 2.615 | -0.06 | -2.24% | 2.60 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
