We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U555 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.15% | 1.755 | 1.75 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.71 | 1.715 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.785 | 0.10 | 5.62% | 1.71 | 1.79 | 0 |
| 14 Jun 2024 | 1.69 | -0.09 | -4.79% | 1.67 | 1.76 | 0 |
| 13 Jun 2024 | 1.775 | 0.01 | 0.57% | 1.74 | 1.84 | 0 |
| 12 Jun 2024 | 1.765 | -0.24 | -11.75% | 1.765 | 1.945 | 0 |
| 11 Jun 2024 | 2.00 | -0.02 | -0.74% | 1.965 | 2.01 | 0 |
| 10 Jun 2024 | 2.015 | 0.08 | 3.87% | 1.985 | 2.02 | 0 |
| 07 Jun 2024 | 1.94 | 0.16 | 8.68% | 1.775 | 1.96 | 0 |
| 06 Jun 2024 | 1.785 | 0.00 | 0.00% | 1.78 | 1.815 | 0 |
| 05 Jun 2024 | 1.785 | -0.08 | -4.03% | 1.785 | 1.87 | 0 |
| 04 Jun 2024 | 1.86 | -0.09 | -4.37% | 1.855 | 1.945 | 0 |
| 03 Jun 2024 | 1.945 | -0.13 | -6.04% | 1.945 | 2.055 | 0 |
| 31 May 2024 | 2.07 | -0.06 | -2.82% | 2.055 | 2.16 | 0 |
| 30 May 2024 | 2.13 | -0.09 | -3.84% | 2.13 | 2.205 | 0 |
| 29 May 2024 | 2.215 | 0.17 | 8.05% | 2.13 | 2.23 | 0 |
| 28 May 2024 | 2.05 | 0.04 | 2.24% | 1.98 | 2.05 | 0 |
| 27 May 2024 | 2.005 | -0.01 | -0.50% | 1.985 | 2.02 | 0 |
| 24 May 2024 | 2.015 | -0.04 | -1.71% | 2.01 | 2.055 | 0 |
| 23 May 2024 | 2.05 | 0.07 | 3.80% | 1.945 | 2.05 | 0 |
| 22 May 2024 | 1.975 | 0.00 | 0.00% | 1.965 | 2.035 | 0 |
| 21 May 2024 | 1.975 | -0.04 | -1.74% | 1.95 | 2.01 | 0 |
| 20 May 2024 | 2.01 | 0.05 | 2.55% | 1.965 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
