Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.11% | 1.185 | 1.178 | 1.188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.229 | 1.179 | 1.184 | 500 | 14:27:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.145 | 0.05 | 4.76% | 1.119 | 1.174 | 0 |
| 25 Mar 2025 | 1.093 | -0.01 | -1.09% | 1.093 | 1.172 | 0 |
| 24 Mar 2025 | 1.105 | 0.07 | 6.87% | 1.057 | 1.123 | 0 |
| 21 Mar 2025 | 1.034 | 0.05 | 4.55% | 0.962 | 1.04 | 0 |
| 20 Mar 2025 | 0.989 | -0.079 | -7.40% | 0.919 | 1.007 | 0 |
| 19 Mar 2025 | 1.068 | -0.01 | -0.74% | 1.036 | 1.089 | 0 |
| 18 Mar 2025 | 1.076 | 0.06 | 5.39% | 1.062 | 1.124 | 0 |
| 17 Mar 2025 | 1.021 | -0.07 | -6.24% | 1.012 | 1.104 | 0 |
| 14 Mar 2025 | 1.089 | -0.01 | -1.18% | 1.075 | 1.127 | 0 |
| 13 Mar 2025 | 1.102 | -0.03 | -2.22% | 1.091 | 1.165 | 500 |
| 12 Mar 2025 | 1.127 | 0.08 | 7.85% | 1.05 | 1.128 | 0 |
| 11 Mar 2025 | 1.045 | 0.04 | 4.40% | 0.957 | 1.063 | 0 |
| 10 Mar 2025 | 1.001 | -0.05 | -4.85% | 0.978 | 1.087 | 0 |
| 07 Mar 2025 | 1.052 | -0.09 | -7.48% | 1.008 | 1.07 | 0 |
| 06 Mar 2025 | 1.137 | 0.11 | 10.71% | 1.067 | 1.143 | 0 |
| 05 Mar 2025 | 1.027 | 0.11 | 11.75% | 0.976 | 1.07 | 0 |
| 04 Mar 2025 | 0.919 | -0.056 | -5.74% | 0.893 | 0.968 | 0 |
| 03 Mar 2025 | 0.975 | -0.061 | -5.89% | 0.957 | 1.07 | 0 |
| 28 Feb 2025 | 1.036 | -0.06 | -5.73% | 1.024 | 1.089 | 0 |
| 27 Feb 2025 | 1.099 | 0.01 | 0.73% | 1.063 | 1.121 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
