We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 3.22% | 1.091 | 1.086 | 1.096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.092 | 1.075 | 1.09 | 0 | 08:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.102 | -0.03 | -2.22% | 1.091 | 1.165 | 500 |
| 12 Mar 2025 | 1.127 | 0.08 | 7.85% | 1.05 | 1.128 | 0 |
| 11 Mar 2025 | 1.045 | 0.04 | 4.40% | 0.957 | 1.063 | 0 |
| 10 Mar 2025 | 1.001 | -0.05 | -4.85% | 0.978 | 1.087 | 0 |
| 07 Mar 2025 | 1.052 | -0.09 | -7.48% | 1.008 | 1.07 | 0 |
| 06 Mar 2025 | 1.137 | 0.11 | 10.71% | 1.067 | 1.143 | 0 |
| 05 Mar 2025 | 1.027 | 0.11 | 11.75% | 0.976 | 1.07 | 0 |
| 04 Mar 2025 | 0.919 | -0.056 | -5.74% | 0.893 | 0.968 | 0 |
| 03 Mar 2025 | 0.975 | -0.061 | -5.89% | 0.957 | 1.07 | 0 |
| 28 Feb 2025 | 1.036 | -0.06 | -5.73% | 1.024 | 1.089 | 0 |
| 27 Feb 2025 | 1.099 | 0.01 | 0.73% | 1.063 | 1.121 | 1,000 |
| 26 Feb 2025 | 1.091 | -0.01 | -0.64% | 1.075 | 1.142 | 0 |
| 25 Feb 2025 | 1.098 | -0.13 | -10.66% | 1.077 | 1.202 | 0 |
| 24 Feb 2025 | 1.229 | -0.07 | -5.02% | 1.211 | 1.297 | 0 |
| 21 Feb 2025 | 1.294 | -0.06 | -4.64% | 1.288 | 1.352 | 0 |
| 20 Feb 2025 | 1.357 | -0.06 | -4.03% | 1.354 | 1.406 | 0 |
| 19 Feb 2025 | 1.414 | 0.04 | 3.06% | 1.403 | 1.448 | 0 |
| 18 Feb 2025 | 1.372 | 0.04 | 3.16% | 1.349 | 1.38 | 0 |
| 17 Feb 2025 | 1.33 | 0.05 | 3.91% | 1.324 | 1.356 | 0 |
| 14 Feb 2025 | 1.28 | -0.12 | -8.38% | 1.279 | 1.401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
