We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.57% | 1.615 | 1.615 | 1.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.56 | 1.615 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.605 | 0.03 | 2.23% | 1.56 | 1.635 | 0 |
| 03 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.515 | 1.575 | 0 |
| 02 Jan 2025 | 1.57 | 0.03 | 1.62% | 1.49 | 1.575 | 0 |
| 30 Dec 2024 | 1.545 | -0.03 | -1.90% | 1.53 | 1.595 | 0 |
| 27 Dec 2024 | 1.575 | 0.03 | 1.94% | 1.555 | 1.605 | 0 |
| 23 Dec 2024 | 1.545 | 0.07 | 4.53% | 1.492 | 1.55 | 0 |
| 20 Dec 2024 | 1.478 | -0.08 | -5.26% | 1.472 | 1.55 | 0 |
| 19 Dec 2024 | 1.56 | 0.23 | 17.12% | 1.473 | 1.58 | 0 |
| 18 Dec 2024 | 1.332 | 0.03 | 2.15% | 1.308 | 1.367 | 0 |
| 17 Dec 2024 | 1.304 | -0.05 | -3.83% | 1.294 | 1.377 | 0 |
| 16 Dec 2024 | 1.356 | 0.06 | 4.23% | 1.291 | 1.356 | 0 |
| 13 Dec 2024 | 1.301 | 0.11 | 8.78% | 1.225 | 1.308 | 0 |
| 12 Dec 2024 | 1.196 | 0.08 | 6.79% | 1.167 | 1.212 | 0 |
| 11 Dec 2024 | 1.12 | 0.04 | 3.61% | 1.059 | 1.132 | 0 |
| 10 Dec 2024 | 1.081 | 0.07 | 6.50% | 1.022 | 1.10 | 0 |
| 09 Dec 2024 | 1.015 | 0.03 | 3.05% | 0.949 | 1.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
