ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1U548 BNP Paribas Issuance

1.185
0.013 (1.11%)
Last Updated: 14:27:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1U548 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.013 1.11% 1.185 1.178 1.188
High Price Low Price Open Price Traded Last Trade
1.229 1.179 1.184 500 14:27:42

BNP Paribas Issuance (P1U548) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251.1450.054.76%1.1191.1740
25 Mar 20251.093-0.01-1.09%1.0931.1720
24 Mar 20251.1050.076.87%1.0571.1230
21 Mar 20251.0340.054.55%0.9621.040
20 Mar 20250.989-0.079-7.40%0.9191.0070
19 Mar 20251.068-0.01-0.74%1.0361.0890
18 Mar 20251.0760.065.39%1.0621.1240
17 Mar 20251.021-0.07-6.24%1.0121.1040
14 Mar 20251.089-0.01-1.18%1.0751.1270
13 Mar 20251.102-0.03-2.22%1.0911.165500
12 Mar 20251.1270.087.85%1.051.1280
11 Mar 20251.0450.044.40%0.9571.0630
10 Mar 20251.001-0.05-4.85%0.9781.0870
07 Mar 20251.052-0.09-7.48%1.0081.070
06 Mar 20251.1370.1110.71%1.0671.1430
05 Mar 20251.0270.1111.75%0.9761.070
04 Mar 20250.919-0.056-5.74%0.8930.9680
03 Mar 20250.975-0.061-5.89%0.9571.070
28 Feb 20251.036-0.06-5.73%1.0241.0890
27 Feb 20251.0990.010.73%1.0631.1211,000
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock