We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 14.83% | 1.409 | 1.404 | 1.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.417 | 1.23 | 1.243 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.391 | 0.16 | 12.72% | 1.23 | 1.417 | 0 |
| 06 Jun 2024 | 1.234 | -0.01 | -0.48% | 1.234 | 1.272 | 0 |
| 05 Jun 2024 | 1.24 | -0.08 | -5.85% | 1.234 | 1.326 | 0 |
| 04 Jun 2024 | 1.317 | -0.08 | -6.00% | 1.301 | 1.401 | 0 |
| 03 Jun 2024 | 1.401 | -0.12 | -8.13% | 1.397 | 1.51 | 0 |
| 31 May 2024 | 1.525 | -0.06 | -3.79% | 1.51 | 1.615 | 0 |
| 30 May 2024 | 1.585 | -0.09 | -5.09% | 1.585 | 1.66 | 0 |
| 29 May 2024 | 1.67 | 0.17 | 10.96% | 1.585 | 1.68 | 0 |
| 28 May 2024 | 1.505 | 0.05 | 3.22% | 1.434 | 1.505 | 0 |
| 27 May 2024 | 1.458 | -0.02 | -1.02% | 1.441 | 1.477 | 0 |
| 24 May 2024 | 1.473 | -0.03 | -2.13% | 1.466 | 1.505 | 0 |
| 23 May 2024 | 1.505 | 0.08 | 5.32% | 1.399 | 1.505 | 0 |
| 22 May 2024 | 1.429 | 0.00 | 0.07% | 1.417 | 1.484 | 0 |
| 21 May 2024 | 1.428 | -0.04 | -2.39% | 1.405 | 1.464 | 0 |
| 20 May 2024 | 1.463 | 0.04 | 3.03% | 1.419 | 1.475 | 0 |
| 17 May 2024 | 1.42 | 0.06 | 4.34% | 1.37 | 1.428 | 0 |
| 16 May 2024 | 1.361 | -0.02 | -1.38% | 1.315 | 1.376 | 0 |
| 15 May 2024 | 1.38 | -0.14 | -9.21% | 1.374 | 1.469 | 0 |
| 14 May 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.58 | 0 |
| 13 May 2024 | 1.54 | -0.03 | -1.91% | 1.51 | 1.56 | 0 |
| 10 May 2024 | 1.57 | 0.01 | 0.64% | 1.495 | 1.575 | 0 |
| 09 May 2024 | 1.56 | 0.01 | 0.65% | 1.555 | 1.605 | 0 |
| 08 May 2024 | 1.55 | 0.08 | 5.08% | 1.52 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
