We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1U548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -7.11% | 1.28 | 1.284 | 1.294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.401 | 1.279 | 1.396 | 0 | 16:49:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.397 | -0.15 | -9.87% | 1.386 | 1.515 | 0 |
| 12 Feb 2025 | 1.55 | 0.15 | 10.95% | 1.403 | 1.56 | 0 |
| 11 Feb 2025 | 1.397 | 0.07 | 5.04% | 1.373 | 1.419 | 0 |
| 10 Feb 2025 | 1.33 | -0.01 | -0.89% | 1.309 | 1.367 | 0 |
| 07 Feb 2025 | 1.342 | 0.05 | 3.55% | 1.258 | 1.366 | 0 |
| 06 Feb 2025 | 1.296 | 0.02 | 1.25% | 1.262 | 1.315 | 0 |
| 05 Feb 2025 | 1.28 | -0.16 | -11.11% | 1.278 | 1.403 | 0 |
| 04 Feb 2025 | 1.44 | 0.03 | 2.06% | 1.44 | 1.54 | 0 |
| 03 Feb 2025 | 1.411 | -0.03 | -1.74% | 1.367 | 1.494 | 0 |
| 31 Jan 2025 | 1.436 | -0.02 | -1.24% | 1.418 | 1.474 | 0 |
| 30 Jan 2025 | 1.454 | -0.02 | -1.22% | 1.398 | 1.454 | 0 |
| 29 Jan 2025 | 1.472 | -0.04 | -2.52% | 1.436 | 1.472 | 0 |
| 28 Jan 2025 | 1.51 | 0.04 | 3.00% | 1.47 | 1.515 | 0 |
| 27 Jan 2025 | 1.466 | -0.10 | -6.33% | 1.411 | 1.495 | 0 |
| 24 Jan 2025 | 1.565 | -0.05 | -2.80% | 1.555 | 1.615 | 0 |
| 23 Jan 2025 | 1.61 | 0.06 | 3.87% | 1.555 | 1.64 | 0 |
| 22 Jan 2025 | 1.55 | 0.02 | 0.98% | 1.51 | 1.56 | 0 |
| 21 Jan 2025 | 1.535 | -0.04 | -2.54% | 1.51 | 1.57 | 0 |
| 20 Jan 2025 | 1.575 | -0.05 | -2.78% | 1.565 | 1.66 | 0 |
| 17 Jan 2025 | 1.62 | -0.02 | -0.92% | 1.565 | 1.635 | 0 |
| 16 Jan 2025 | 1.635 | -0.04 | -2.39% | 1.63 | 1.715 | 0 |
| 15 Jan 2025 | 1.675 | -0.16 | -8.72% | 1.635 | 1.815 | 0 |
| 14 Jan 2025 | 1.835 | -0.02 | -0.81% | 1.785 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
