We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1U530 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.078 | -7.47% | 0.966 | 0.955 | 0.965 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.068 | 0.965 | 1.049 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.978 | -0.059 | -5.69% | 0.965 | 1.068 | 0 |
30 May 2024 | 1.037 | -0.09 | -7.58% | 1.037 | 1.112 | 0 |
29 May 2024 | 1.122 | 0.16 | 16.88% | 1.041 | 1.134 | 0 |
28 May 2024 | 0.96 | 0.035 | 3.78% | 0.89 | 0.962 | 0 |
27 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
24 May 2024 | 0.925 | -0.035 | -3.65% | 0.919 | 0.963 | 0 |
23 May 2024 | 0.96 | 0.08 | 9.09% | 0.854 | 0.96 | 0 |
22 May 2024 | 0.88 | -0.002 | -0.23% | 0.874 | 0.94 | 0 |
21 May 2024 | 0.882 | -0.035 | -3.82% | 0.859 | 0.919 | 0 |
20 May 2024 | 0.917 | 0.045 | 5.16% | 0.874 | 0.93 | 0 |
17 May 2024 | 0.872 | 0.056 | 6.86% | 0.824 | 0.882 | 0 |
16 May 2024 | 0.816 | -0.016 | -1.92% | 0.77 | 0.833 | 0 |
15 May 2024 | 0.832 | -0.137 | -14.14% | 0.829 | 0.922 | 0 |
14 May 2024 | 0.969 | -0.027 | -2.71% | 0.941 | 1.027 | 0 |
13 May 2024 | 0.996 | -0.023 | -2.26% | 0.964 | 1.009 | 0 |
10 May 2024 | 1.019 | 0.01 | 1.09% | 0.946 | 1.026 | 40 |
09 May 2024 | 1.008 | 0.01 | 1.20% | 1.001 | 1.054 | 0 |
08 May 2024 | 0.996 | 0.071 | 7.68% | 0.964 | 1.01 | 0 |
07 May 2024 | 0.925 | -0.125 | -11.90% | 0.925 | 1.001 | 0 |
06 May 2024 | 1.05 | -0.01 | -1.32% | 0.995 | 1.05 | 0 |
03 May 2024 | 1.064 | -0.11 | -9.14% | 0.997 | 1.153 | 80 |
02 May 2024 | 1.171 | -0.06 | -4.64% | 1.139 | 1.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions